Identifier on Binance: RAYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
99.1486 TRY |
55,678.2000 RAY |
98.1000 TRY |
96.4200 TRY |
97.6100 TRY |
100.4000 TRY |
| 2025-05-31 |
97.8882 TRY |
43,601.3000 RAY |
95.0000 TRY |
92.9900 TRY |
94.9000 TRY |
98.1400 TRY |
| 2025-05-30 |
102.9722 TRY |
95,170.7000 RAY |
112.2000 TRY |
96.3900 TRY |
96.3900 TRY |
96.3900 TRY |
| 2025-05-29 |
115.8815 TRY |
65,631.1000 RAY |
120.3500 TRY |
108.5200 TRY |
111.3200 TRY |
113.0000 TRY |
| 2025-05-28 |
121.5714 TRY |
50,709.2000 RAY |
125.0700 TRY |
118.1100 TRY |
119.7000 TRY |
120.2300 TRY |
| 2025-05-27 |
126.6517 TRY |
61,820.2000 RAY |
126.2600 TRY |
122.9100 TRY |
124.3600 TRY |
124.9000 TRY |
| 2025-05-26 |
128.0802 TRY |
57,207.3000 RAY |
125.7300 TRY |
123.9300 TRY |
125.8600 TRY |
126.6400 TRY |
| 2025-05-25 |
117.6214 TRY |
42,602.9000 RAY |
125.1100 TRY |
112.7900 TRY |
114.9900 TRY |
122.0700 TRY |
| 2025-05-24 |
124.6635 TRY |
40,462.9000 RAY |
122.4400 TRY |
121.6300 TRY |
122.5600 TRY |
124.3800 TRY |
| 2025-05-23 |
131.6960 TRY |
110,332.6000 RAY |
131.1200 TRY |
122.9900 TRY |
124.0900 TRY |
123.1100 TRY |
| 2025-05-22 |
131.1624 TRY |
74,064.6000 RAY |
127.9100 TRY |
126.3000 TRY |
128.0300 TRY |
130.5300 TRY |
| 2025-05-21 |
125.3457 TRY |
107,469.6000 RAY |
124.1100 TRY |
121.0500 TRY |
123.1800 TRY |
124.6800 TRY |
| 2025-05-20 |
122.6402 TRY |
103,560.5000 RAY |
122.7900 TRY |
119.0000 TRY |
120.4200 TRY |
124.4600 TRY |
| 2025-05-19 |
122.3762 TRY |
69,549.3000 RAY |
132.7400 TRY |
117.1700 TRY |
119.2600 TRY |
122.2700 TRY |
| 2025-05-18 |
127.0576 TRY |
70,365.6000 RAY |
120.2800 TRY |
119.9400 TRY |
121.4300 TRY |
126.6400 TRY |
| 2025-05-17 |
123.4278 TRY |
48,889.8000 RAY |
127.2700 TRY |
118.3900 TRY |
120.2800 TRY |
120.2800 TRY |
| 2025-05-16 |
132.9266 TRY |
119,834.5000 RAY |
130.1200 TRY |
127.0700 TRY |
128.0100 TRY |
127.1800 TRY |
| 2025-05-15 |
129.3593 TRY |
146,672.2000 RAY |
132.8900 TRY |
122.6900 TRY |
127.6400 TRY |
127.3200 TRY |
| 2025-05-14 |
141.0758 TRY |
344,200.2000 RAY |
130.4900 TRY |
128.8400 TRY |
131.5100 TRY |
134.2600 TRY |
| 2025-05-13 |
123.7614 TRY |
127,461.0000 RAY |
120.3000 TRY |
113.3400 TRY |
117.4100 TRY |
128.9100 TRY |
| 2025-05-12 |
120.6199 TRY |
169,092.0000 RAY |
119.9200 TRY |
109.8900 TRY |
114.4500 TRY |
120.0000 TRY |
| 2025-05-11 |
122.4146 TRY |
150,498.8000 RAY |
122.5700 TRY |
115.7100 TRY |
118.9100 TRY |
120.3500 TRY |
| 2025-05-10 |
116.1742 TRY |
158,867.8000 RAY |
108.9500 TRY |
107.5000 TRY |
110.0700 TRY |
121.5300 TRY |
| 2025-05-09 |
110.0721 TRY |
290,954.5000 RAY |
107.6500 TRY |
102.9400 TRY |
104.8600 TRY |
109.6900 TRY |
| 2025-05-08 |
103.2559 TRY |
228,520.1000 RAY |
95.8000 TRY |
94.3200 TRY |
95.9100 TRY |
105.9200 TRY |
| 2025-05-07 |
93.1930 TRY |
218,259.6000 RAY |
92.4900 TRY |
90.3700 TRY |
91.7700 TRY |
94.8900 TRY |
| 2025-05-06 |
89.8897 TRY |
289,860.8000 RAY |
97.8700 TRY |
84.1900 TRY |
87.1200 TRY |
90.7900 TRY |
| 2025-05-05 |
102.1693 TRY |
51,626.8000 RAY |
101.2600 TRY |
97.8300 TRY |
99.8800 TRY |
99.5600 TRY |
| 2025-05-04 |
102.8089 TRY |
81,363.8000 RAY |
103.2000 TRY |
99.7800 TRY |
101.9600 TRY |
100.0700 TRY |
| 2025-05-03 |
105.9347 TRY |
115,960.7000 RAY |
111.0000 TRY |
101.3500 TRY |
104.1100 TRY |
103.8900 TRY |
| 2025-05-02 |
112.0779 TRY |
123,572.7000 RAY |
111.3900 TRY |
109.0700 TRY |
111.1600 TRY |
110.7400 TRY |
| 2025-05-01 |
111.2326 TRY |
126,599.7000 RAY |
107.6100 TRY |
107.6100 TRY |
109.7200 TRY |
110.8100 TRY |
| 2025-04-30 |
106.0887 TRY |
171,141.6000 RAY |
110.1100 TRY |
100.2500 TRY |
104.4000 TRY |
107.5700 TRY |
| 2025-04-29 |
112.5107 TRY |
130,585.6000 RAY |
112.9800 TRY |
107.7400 TRY |
110.9100 TRY |
108.8700 TRY |
| 2025-04-28 |
113.4874 TRY |
326,445.5000 RAY |
112.6800 TRY |
106.0100 TRY |
110.1300 TRY |
112.7400 TRY |
| 2025-04-27 |
115.6879 TRY |
514,495.7000 RAY |
112.0600 TRY |
109.6800 TRY |
111.2200 TRY |
112.6600 TRY |
| 2025-04-26 |
110.0506 TRY |
211,062.6000 RAY |
105.6900 TRY |
105.1600 TRY |
107.1300 TRY |
109.7100 TRY |
| 2025-04-25 |
103.9149 TRY |
171,177.5000 RAY |
100.7000 TRY |
99.1000 TRY |
101.0900 TRY |
100.5900 TRY |
| 2025-04-24 |
97.4038 TRY |
189,023.2000 RAY |
99.5100 TRY |
91.7500 TRY |
93.3500 TRY |
99.6400 TRY |
| 2025-04-23 |
99.9609 TRY |
215,838.1000 RAY |
100.3200 TRY |
95.4100 TRY |
98.2500 TRY |
99.3400 TRY |
| 2025-04-22 |
93.0720 TRY |
367,021.7000 RAY |
85.6000 TRY |
83.7700 TRY |
85.6200 TRY |
99.7800 TRY |
| 2025-04-21 |
86.3613 TRY |
278,907.6000 RAY |
82.2000 TRY |
82.2000 TRY |
85.5700 TRY |
85.3200 TRY |
| 2025-04-20 |
83.1980 TRY |
148,977.6000 RAY |
85.1200 TRY |
80.7100 TRY |
81.6700 TRY |
81.6600 TRY |
| 2025-04-19 |
84.9273 TRY |
168,473.9000 RAY |
82.1400 TRY |
81.6000 TRY |
82.1400 TRY |
84.5400 TRY |
| 2025-04-18 |
82.9067 TRY |
234,379.2000 RAY |
85.8500 TRY |
80.4600 TRY |
81.5500 TRY |
82.3900 TRY |
| 2025-04-17 |
87.4839 TRY |
709,136.2000 RAY |
87.1500 TRY |
82.7900 TRY |
84.4300 TRY |
85.7500 TRY |
| 2025-04-16 |
88.5915 TRY |
1,261,542.4000 RAY |
78.6200 TRY |
77.6700 TRY |
79.4300 TRY |
88.3300 TRY |
| 2025-04-15 |
80.9808 TRY |
360,388.7000 RAY |
76.5700 TRY |
75.8600 TRY |
77.6000 TRY |
79.9000 TRY |
| 2025-04-14 |
77.5831 TRY |
360,442.2000 RAY |
72.5000 TRY |
72.4100 TRY |
74.7300 TRY |
77.1300 TRY |
| 2025-04-13 |
73.7751 TRY |
280,736.6000 RAY |
75.9600 TRY |
69.7600 TRY |
71.8500 TRY |
71.2400 TRY |