Identifier on Binance: RAYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
78.7795 TRY |
129,272.0000 RAY |
78.6600 TRY |
73.6600 TRY |
74.7100 TRY |
74.7100 TRY |
| 2025-10-15 |
82.7186 TRY |
86,235.7000 RAY |
84.1500 TRY |
77.8800 TRY |
77.8900 TRY |
77.8900 TRY |
| 2025-10-14 |
83.2749 TRY |
119,937.0000 RAY |
91.2500 TRY |
78.5100 TRY |
80.9600 TRY |
84.9500 TRY |
| 2025-10-13 |
86.9700 TRY |
112,680.1000 RAY |
88.1000 TRY |
83.1900 TRY |
85.9800 TRY |
91.5500 TRY |
| 2025-10-12 |
85.0273 TRY |
114,831.9000 RAY |
79.3800 TRY |
76.8600 TRY |
77.8800 TRY |
87.6300 TRY |
| 2025-10-11 |
82.6263 TRY |
148,587.2000 RAY |
84.7800 TRY |
76.0000 TRY |
78.9200 TRY |
79.6500 TRY |
| 2025-10-10 |
87.6668 TRY |
129,605.9000 RAY |
113.0900 TRY |
30.2100 TRY |
87.5200 TRY |
87.5200 TRY |
| 2025-10-09 |
112.6617 TRY |
40,526.4000 RAY |
118.8100 TRY |
109.7100 TRY |
110.7300 TRY |
112.6200 TRY |
| 2025-10-08 |
117.9586 TRY |
9,489.7000 RAY |
117.8100 TRY |
115.5900 TRY |
116.9200 TRY |
119.1800 TRY |
| 2025-10-07 |
119.6804 TRY |
29,017.0000 RAY |
123.7600 TRY |
116.0000 TRY |
117.7800 TRY |
118.5600 TRY |
| 2025-10-06 |
122.4322 TRY |
27,398.6000 RAY |
119.0300 TRY |
118.6000 TRY |
119.9500 TRY |
123.9400 TRY |
| 2025-10-05 |
122.3797 TRY |
25,828.6000 RAY |
119.9400 TRY |
118.5900 TRY |
119.5600 TRY |
119.6800 TRY |
| 2025-10-04 |
120.4478 TRY |
13,455.9000 RAY |
123.0600 TRY |
116.9600 TRY |
118.2800 TRY |
120.2200 TRY |
| 2025-10-03 |
124.1453 TRY |
33,111.4000 RAY |
126.9100 TRY |
121.2700 TRY |
122.8800 TRY |
124.3800 TRY |
| 2025-10-02 |
123.6129 TRY |
39,302.4000 RAY |
118.9100 TRY |
118.5900 TRY |
119.1200 TRY |
126.3400 TRY |
| 2025-10-01 |
115.1387 TRY |
20,824.2000 RAY |
109.8300 TRY |
108.4500 TRY |
109.2200 TRY |
118.4800 TRY |
| 2025-09-30 |
108.7641 TRY |
21,766.5000 RAY |
111.0000 TRY |
105.8700 TRY |
106.1900 TRY |
110.3900 TRY |
| 2025-09-29 |
109.5635 TRY |
27,921.4000 RAY |
112.4200 TRY |
106.4200 TRY |
108.9900 TRY |
111.3800 TRY |
| 2025-09-28 |
109.4813 TRY |
43,753.9000 RAY |
108.7200 TRY |
105.9100 TRY |
106.2300 TRY |
112.3400 TRY |
| 2025-09-27 |
109.0633 TRY |
10,261.1000 RAY |
109.8400 TRY |
107.4300 TRY |
107.5100 TRY |
110.0500 TRY |
| 2025-09-26 |
107.4126 TRY |
17,375.8000 RAY |
105.8900 TRY |
104.0000 TRY |
105.0000 TRY |
109.6700 TRY |
| 2025-09-25 |
108.3196 TRY |
48,787.6000 RAY |
115.2200 TRY |
104.3900 TRY |
106.5000 TRY |
104.4500 TRY |
| 2025-09-24 |
114.7171 TRY |
15,886.3000 RAY |
113.3400 TRY |
110.1900 TRY |
113.0200 TRY |
115.0000 TRY |
| 2025-09-23 |
115.6858 TRY |
27,218.0000 RAY |
114.9100 TRY |
111.0200 TRY |
112.6000 TRY |
113.3400 TRY |
| 2025-09-22 |
116.1819 TRY |
59,717.8000 RAY |
124.7300 TRY |
109.2400 TRY |
113.5500 TRY |
113.9500 TRY |
| 2025-09-21 |
129.1890 TRY |
25,948.7000 RAY |
130.5300 TRY |
124.3900 TRY |
126.5900 TRY |
126.2100 TRY |
| 2025-09-20 |
130.7893 TRY |
17,567.6000 RAY |
130.0900 TRY |
129.3600 TRY |
130.1900 TRY |
130.6600 TRY |
| 2025-09-19 |
132.0191 TRY |
41,958.0000 RAY |
137.1700 TRY |
129.2300 TRY |
130.2800 TRY |
130.3500 TRY |
| 2025-09-18 |
138.6664 TRY |
36,925.3000 RAY |
140.5600 TRY |
135.9600 TRY |
137.0100 TRY |
137.9000 TRY |
| 2025-09-17 |
133.6932 TRY |
45,471.3000 RAY |
132.2000 TRY |
131.5000 TRY |
132.4200 TRY |
139.5700 TRY |
| 2025-09-16 |
134.1897 TRY |
26,464.3000 RAY |
134.0800 TRY |
131.2600 TRY |
133.0600 TRY |
133.4200 TRY |
| 2025-09-15 |
136.9486 TRY |
55,808.3000 RAY |
141.8000 TRY |
132.4400 TRY |
133.5500 TRY |
135.0900 TRY |
| 2025-09-14 |
143.2630 TRY |
19,345.7000 RAY |
147.6500 TRY |
138.8800 TRY |
140.6100 TRY |
140.7600 TRY |
| 2025-09-13 |
147.3222 TRY |
46,763.3000 RAY |
151.8100 TRY |
140.5900 TRY |
145.2800 TRY |
147.4900 TRY |
| 2025-09-12 |
151.2923 TRY |
61,060.8000 RAY |
146.1500 TRY |
145.9700 TRY |
148.4500 TRY |
150.8000 TRY |
| 2025-09-11 |
143.8065 TRY |
29,508.4000 RAY |
143.3800 TRY |
142.0300 TRY |
142.7400 TRY |
147.0300 TRY |
| 2025-09-10 |
142.0483 TRY |
49,320.4000 RAY |
137.0500 TRY |
136.4900 TRY |
137.0800 TRY |
143.1700 TRY |
| 2025-09-09 |
138.3111 TRY |
32,127.6000 RAY |
139.0000 TRY |
134.7300 TRY |
136.0000 TRY |
137.2100 TRY |
| 2025-09-08 |
137.4094 TRY |
83,836.8000 RAY |
132.8300 TRY |
132.2200 TRY |
132.6500 TRY |
138.8800 TRY |
| 2025-09-07 |
132.2583 TRY |
35,820.2000 RAY |
132.5500 TRY |
129.2800 TRY |
130.5000 TRY |
131.4600 TRY |
| 2025-09-06 |
133.1071 TRY |
13,288.5000 RAY |
135.3200 TRY |
131.0900 TRY |
131.7900 TRY |
132.5800 TRY |
| 2025-09-05 |
136.4459 TRY |
42,560.8000 RAY |
134.7900 TRY |
133.5600 TRY |
134.6300 TRY |
134.8600 TRY |
| 2025-09-04 |
136.0999 TRY |
38,437.5000 RAY |
141.5400 TRY |
132.7500 TRY |
134.8100 TRY |
136.5100 TRY |
| 2025-09-03 |
141.7133 TRY |
25,943.6000 RAY |
142.0000 TRY |
139.0900 TRY |
140.2100 TRY |
141.0600 TRY |
| 2025-09-02 |
138.3368 TRY |
36,053.5000 RAY |
134.5300 TRY |
133.1300 TRY |
134.5300 TRY |
142.0000 TRY |
| 2025-09-01 |
137.4774 TRY |
32,175.9000 RAY |
142.1800 TRY |
132.7500 TRY |
133.3900 TRY |
134.0400 TRY |
| 2025-08-31 |
145.0558 TRY |
97,468.5000 RAY |
142.4000 TRY |
140.0000 TRY |
141.4400 TRY |
146.4500 TRY |
| 2025-08-30 |
141.8753 TRY |
49,697.3000 RAY |
145.2800 TRY |
139.2500 TRY |
140.5000 TRY |
141.0000 TRY |
| 2025-08-29 |
148.8890 TRY |
89,708.0000 RAY |
155.8800 TRY |
143.2700 TRY |
144.2200 TRY |
144.2100 TRY |
| 2025-08-28 |
158.0942 TRY |
160,991.1000 RAY |
147.6100 TRY |
147.5900 TRY |
152.9700 TRY |
156.3200 TRY |