Identifier on Binance: RAYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
89.6321 TRY |
91,812.1000 RAY |
86.1000 TRY |
84.9300 TRY |
85.4300 TRY |
91.2800 TRY |
| 2025-07-07 |
86.9808 TRY |
126,156.4000 RAY |
86.2700 TRY |
83.1900 TRY |
85.6700 TRY |
86.0400 TRY |
| 2025-07-06 |
85.3722 TRY |
136,848.1000 RAY |
83.3000 TRY |
82.6900 TRY |
83.4200 TRY |
87.2600 TRY |
| 2025-07-05 |
82.1943 TRY |
38,151.1000 RAY |
82.2900 TRY |
81.4000 TRY |
81.8900 TRY |
82.0900 TRY |
| 2025-07-04 |
83.2300 TRY |
59,500.1000 RAY |
86.2000 TRY |
80.3800 TRY |
81.5300 TRY |
82.5200 TRY |
| 2025-07-03 |
87.0844 TRY |
110,495.9000 RAY |
85.1300 TRY |
84.5600 TRY |
85.3200 TRY |
86.7900 TRY |
| 2025-07-02 |
83.0588 TRY |
82,401.7000 RAY |
81.0300 TRY |
79.9300 TRY |
81.0300 TRY |
84.9100 TRY |
| 2025-07-01 |
82.5022 TRY |
67,117.3000 RAY |
84.7500 TRY |
79.9400 TRY |
80.7700 TRY |
80.8400 TRY |
| 2025-06-30 |
84.5735 TRY |
109,737.3000 RAY |
86.7700 TRY |
81.7600 TRY |
82.9500 TRY |
85.0400 TRY |
| 2025-06-29 |
84.7888 TRY |
57,206.5000 RAY |
83.2600 TRY |
82.1300 TRY |
82.5100 TRY |
85.2500 TRY |
| 2025-06-28 |
82.1424 TRY |
132,107.5000 RAY |
80.1000 TRY |
78.9800 TRY |
79.8800 TRY |
83.2300 TRY |
| 2025-06-27 |
78.3560 TRY |
70,774.1000 RAY |
76.1300 TRY |
74.9200 TRY |
76.3600 TRY |
80.0700 TRY |
| 2025-06-26 |
78.9839 TRY |
85,504.2000 RAY |
79.0300 TRY |
76.2200 TRY |
76.8800 TRY |
76.4200 TRY |
| 2025-06-25 |
81.0115 TRY |
99,065.9000 RAY |
81.6200 TRY |
78.5600 TRY |
79.0800 TRY |
79.0600 TRY |
| 2025-06-24 |
81.3114 TRY |
183,654.3000 RAY |
81.7100 TRY |
79.6300 TRY |
81.0000 TRY |
81.4300 TRY |
| 2025-06-23 |
76.6825 TRY |
170,474.4000 RAY |
73.4500 TRY |
71.6300 TRY |
73.1100 TRY |
81.5000 TRY |
| 2025-06-22 |
74.0236 TRY |
154,321.2000 RAY |
77.9600 TRY |
69.1000 TRY |
70.9700 TRY |
70.3100 TRY |
| 2025-06-21 |
80.5855 TRY |
190,829.4000 RAY |
81.2500 TRY |
74.2700 TRY |
76.6200 TRY |
77.5900 TRY |
| 2025-06-20 |
82.8297 TRY |
309,713.1000 RAY |
87.9500 TRY |
78.2100 TRY |
80.3700 TRY |
80.2000 TRY |
| 2025-06-19 |
92.3808 TRY |
1,670,143.3000 RAY |
81.2300 TRY |
80.9400 TRY |
87.2300 TRY |
89.1800 TRY |
| 2025-06-18 |
79.7411 TRY |
54,880.9000 RAY |
80.4900 TRY |
76.9100 TRY |
78.5100 TRY |
79.4400 TRY |
| 2025-06-17 |
83.4739 TRY |
101,838.9000 RAY |
84.8700 TRY |
79.8300 TRY |
80.8500 TRY |
81.1000 TRY |
| 2025-06-16 |
87.7635 TRY |
71,251.6000 RAY |
84.4200 TRY |
82.7700 TRY |
84.4200 TRY |
89.8300 TRY |
| 2025-06-15 |
84.0402 TRY |
77,380.5000 RAY |
81.4000 TRY |
81.0200 TRY |
81.1700 TRY |
84.4000 TRY |
| 2025-06-14 |
81.7280 TRY |
33,623.9000 RAY |
83.9900 TRY |
79.7600 TRY |
80.3500 TRY |
80.2500 TRY |
| 2025-06-13 |
82.3281 TRY |
144,646.7000 RAY |
85.4600 TRY |
78.8800 TRY |
81.5500 TRY |
83.5500 TRY |
| 2025-06-12 |
89.1280 TRY |
124,793.1000 RAY |
90.5000 TRY |
86.1500 TRY |
87.7900 TRY |
90.3000 TRY |
| 2025-06-11 |
95.5124 TRY |
312,594.0000 RAY |
97.4500 TRY |
89.0000 TRY |
90.0300 TRY |
89.8200 TRY |
| 2025-06-10 |
94.7534 TRY |
140,393.5000 RAY |
97.6200 TRY |
91.8500 TRY |
93.8200 TRY |
93.8000 TRY |
| 2025-06-09 |
93.2775 TRY |
441,855.6000 RAY |
89.0400 TRY |
87.0200 TRY |
87.4800 TRY |
97.6300 TRY |
| 2025-06-08 |
89.8646 TRY |
285,872.5000 RAY |
85.5200 TRY |
83.4400 TRY |
84.1100 TRY |
88.9300 TRY |
| 2025-06-07 |
86.3943 TRY |
57,195.0000 RAY |
84.4000 TRY |
83.6900 TRY |
84.5800 TRY |
85.5600 TRY |
| 2025-06-06 |
85.2498 TRY |
114,363.2000 RAY |
83.1300 TRY |
82.5200 TRY |
83.2000 TRY |
85.3400 TRY |
| 2025-06-05 |
83.5309 TRY |
195,098.6000 RAY |
85.9300 TRY |
78.0000 TRY |
82.5200 TRY |
83.6600 TRY |
| 2025-06-04 |
91.8972 TRY |
123,206.8000 RAY |
92.5800 TRY |
84.8000 TRY |
86.2200 TRY |
85.0000 TRY |
| 2025-06-03 |
96.2580 TRY |
114,094.5000 RAY |
94.1300 TRY |
91.6700 TRY |
93.1600 TRY |
92.6500 TRY |
| 2025-06-02 |
93.1743 TRY |
152,199.0000 RAY |
99.5700 TRY |
90.5000 TRY |
91.9100 TRY |
94.6600 TRY |
| 2025-06-01 |
99.1486 TRY |
55,678.2000 RAY |
98.1000 TRY |
96.4200 TRY |
97.6100 TRY |
100.4000 TRY |
| 2025-05-31 |
97.8882 TRY |
43,601.3000 RAY |
95.0000 TRY |
92.9900 TRY |
94.9000 TRY |
98.1400 TRY |
| 2025-05-30 |
102.9722 TRY |
95,170.7000 RAY |
112.2000 TRY |
96.3900 TRY |
96.3900 TRY |
96.3900 TRY |
| 2025-05-29 |
115.8815 TRY |
65,631.1000 RAY |
120.3500 TRY |
108.5200 TRY |
111.3200 TRY |
113.0000 TRY |
| 2025-05-28 |
121.5714 TRY |
50,709.2000 RAY |
125.0700 TRY |
118.1100 TRY |
119.7000 TRY |
120.2300 TRY |
| 2025-05-27 |
126.6517 TRY |
61,820.2000 RAY |
126.2600 TRY |
122.9100 TRY |
124.3600 TRY |
124.9000 TRY |
| 2025-05-26 |
128.0802 TRY |
57,207.3000 RAY |
125.7300 TRY |
123.9300 TRY |
125.8600 TRY |
126.6400 TRY |
| 2025-05-25 |
117.6214 TRY |
42,602.9000 RAY |
125.1100 TRY |
112.7900 TRY |
114.9900 TRY |
122.0700 TRY |
| 2025-05-24 |
124.6635 TRY |
40,462.9000 RAY |
122.4400 TRY |
121.6300 TRY |
122.5600 TRY |
124.3800 TRY |
| 2025-05-23 |
131.6960 TRY |
110,332.6000 RAY |
131.1200 TRY |
122.9900 TRY |
124.0900 TRY |
123.1100 TRY |
| 2025-05-22 |
131.1624 TRY |
74,064.6000 RAY |
127.9100 TRY |
126.3000 TRY |
128.0300 TRY |
130.5300 TRY |
| 2025-05-21 |
125.3457 TRY |
107,469.6000 RAY |
124.1100 TRY |
121.0500 TRY |
123.1800 TRY |
124.6800 TRY |
| 2025-05-20 |
122.6402 TRY |
103,560.5000 RAY |
122.7900 TRY |
119.0000 TRY |
120.4200 TRY |
124.4600 TRY |