Identifier on Binance: RAYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
150.1709 TRY |
221,629.3000 RAY |
141.4100 TRY |
138.7100 TRY |
139.5100 TRY |
149.0700 TRY |
| 2025-08-26 |
138.1917 TRY |
41,835.7000 RAY |
133.8000 TRY |
133.7500 TRY |
135.8600 TRY |
142.2500 TRY |
| 2025-08-25 |
141.2968 TRY |
77,093.8000 RAY |
148.0700 TRY |
131.5600 TRY |
132.7900 TRY |
132.7900 TRY |
| 2025-08-24 |
149.0870 TRY |
149,916.1000 RAY |
143.1600 TRY |
143.1600 TRY |
146.2400 TRY |
148.9300 TRY |
| 2025-08-23 |
145.7848 TRY |
41,746.6000 RAY |
144.4700 TRY |
138.0400 TRY |
139.7800 TRY |
142.9700 TRY |
| 2025-08-22 |
138.9319 TRY |
93,242.6000 RAY |
131.2800 TRY |
127.3400 TRY |
130.0800 TRY |
143.8500 TRY |
| 2025-08-21 |
133.7055 TRY |
47,334.6000 RAY |
137.1500 TRY |
130.1500 TRY |
132.0800 TRY |
132.1900 TRY |
| 2025-08-20 |
134.1133 TRY |
42,147.5000 RAY |
128.1000 TRY |
127.6100 TRY |
128.9300 TRY |
136.2800 TRY |
| 2025-08-19 |
131.1108 TRY |
34,919.3000 RAY |
137.5100 TRY |
128.2800 TRY |
129.7300 TRY |
129.7300 TRY |
| 2025-08-18 |
138.8682 TRY |
53,496.0000 RAY |
146.0100 TRY |
135.6900 TRY |
137.4900 TRY |
140.3200 TRY |
| 2025-08-17 |
152.0984 TRY |
41,009.8000 RAY |
148.2000 TRY |
145.1300 TRY |
145.8900 TRY |
148.4500 TRY |
| 2025-08-16 |
146.4567 TRY |
32,100.6000 RAY |
146.9500 TRY |
141.5300 TRY |
143.4200 TRY |
147.6300 TRY |
| 2025-08-15 |
151.9134 TRY |
97,438.9000 RAY |
154.9900 TRY |
144.0000 TRY |
146.2000 TRY |
147.5700 TRY |
| 2025-08-14 |
157.2302 TRY |
459,844.7000 RAY |
153.3500 TRY |
141.0000 TRY |
152.7500 TRY |
152.7400 TRY |
| 2025-08-13 |
148.1707 TRY |
298,073.5000 RAY |
133.8800 TRY |
133.7900 TRY |
140.4600 TRY |
154.7100 TRY |
| 2025-08-12 |
129.7821 TRY |
71,042.8000 RAY |
128.1200 TRY |
122.0000 TRY |
123.8500 TRY |
135.2500 TRY |
| 2025-08-11 |
134.1849 TRY |
84,288.3000 RAY |
139.1400 TRY |
126.1500 TRY |
128.2800 TRY |
128.9400 TRY |
| 2025-08-10 |
138.6990 TRY |
439,419.5000 RAY |
123.4300 TRY |
123.3700 TRY |
125.3300 TRY |
138.0800 TRY |
| 2025-08-09 |
122.4856 TRY |
45,350.2000 RAY |
116.9100 TRY |
116.3400 TRY |
116.5800 TRY |
123.0200 TRY |
| 2025-08-08 |
116.8486 TRY |
48,811.8000 RAY |
115.1200 TRY |
114.1000 TRY |
115.0100 TRY |
117.1300 TRY |
| 2025-08-07 |
111.6275 TRY |
63,528.7000 RAY |
108.1100 TRY |
107.7200 TRY |
107.9100 TRY |
115.1800 TRY |
| 2025-08-06 |
107.0387 TRY |
37,561.2000 RAY |
106.5300 TRY |
102.6300 TRY |
103.4200 TRY |
108.5200 TRY |
| 2025-08-05 |
107.5566 TRY |
45,489.2000 RAY |
113.6200 TRY |
103.8900 TRY |
105.3800 TRY |
106.0800 TRY |
| 2025-08-04 |
109.9442 TRY |
38,149.6000 RAY |
104.8600 TRY |
104.4700 TRY |
105.3200 TRY |
113.7400 TRY |
| 2025-08-03 |
104.0193 TRY |
11,781.4000 RAY |
101.2800 TRY |
101.2800 TRY |
101.2800 TRY |
104.4100 TRY |
| 2025-08-02 |
103.3285 TRY |
37,014.4000 RAY |
105.6500 TRY |
99.3100 TRY |
101.4800 TRY |
101.7300 TRY |
| 2025-08-01 |
108.9275 TRY |
55,290.2000 RAY |
112.1700 TRY |
103.3700 TRY |
105.7700 TRY |
105.7700 TRY |
| 2025-07-31 |
118.1610 TRY |
47,480.8000 RAY |
118.4200 TRY |
111.5600 TRY |
113.1800 TRY |
111.8100 TRY |
| 2025-07-30 |
118.7716 TRY |
56,713.1000 RAY |
122.8200 TRY |
113.0100 TRY |
117.0500 TRY |
117.0500 TRY |
| 2025-07-29 |
126.7896 TRY |
42,433.4000 RAY |
126.0000 TRY |
121.0300 TRY |
122.2300 TRY |
122.9900 TRY |
| 2025-07-28 |
134.8634 TRY |
81,708.6000 RAY |
125.8000 TRY |
125.3100 TRY |
127.1300 TRY |
127.1300 TRY |
| 2025-07-27 |
125.4923 TRY |
49,752.6000 RAY |
122.1500 TRY |
121.9200 TRY |
123.6500 TRY |
126.5700 TRY |
| 2025-07-26 |
124.4334 TRY |
75,305.3000 RAY |
121.9000 TRY |
120.4700 TRY |
121.8900 TRY |
123.1700 TRY |
| 2025-07-25 |
118.8701 TRY |
110,353.9000 RAY |
123.2100 TRY |
114.3700 TRY |
116.4500 TRY |
121.2200 TRY |
| 2025-07-24 |
124.5642 TRY |
170,844.3000 RAY |
127.4100 TRY |
116.0000 TRY |
119.7200 TRY |
125.1000 TRY |
| 2025-07-23 |
127.8688 TRY |
123,740.4000 RAY |
138.6100 TRY |
120.3000 TRY |
123.4600 TRY |
128.2200 TRY |
| 2025-07-22 |
135.6332 TRY |
292,304.2000 RAY |
130.1500 TRY |
129.3900 TRY |
132.4500 TRY |
135.7500 TRY |
| 2025-07-21 |
128.7898 TRY |
233,630.4000 RAY |
117.4600 TRY |
115.0600 TRY |
116.5500 TRY |
130.8900 TRY |
| 2025-07-20 |
118.9049 TRY |
79,458.0000 RAY |
113.0900 TRY |
112.5300 TRY |
113.5100 TRY |
116.6600 TRY |
| 2025-07-19 |
111.9985 TRY |
54,320.1000 RAY |
111.6300 TRY |
109.2600 TRY |
110.9000 TRY |
113.3100 TRY |
| 2025-07-18 |
116.8786 TRY |
201,632.0000 RAY |
118.1500 TRY |
109.4000 TRY |
111.9800 TRY |
111.2900 TRY |
| 2025-07-17 |
117.2633 TRY |
97,176.2000 RAY |
119.6600 TRY |
112.9300 TRY |
115.3900 TRY |
118.5100 TRY |
| 2025-07-16 |
119.1369 TRY |
104,584.7000 RAY |
116.6800 TRY |
114.1800 TRY |
115.4300 TRY |
119.6200 TRY |
| 2025-07-15 |
115.7703 TRY |
105,148.1000 RAY |
112.7200 TRY |
108.0000 TRY |
110.5400 TRY |
116.9400 TRY |
| 2025-07-14 |
114.6318 TRY |
68,292.7000 RAY |
111.8000 TRY |
110.3600 TRY |
113.3100 TRY |
113.2400 TRY |
| 2025-07-13 |
111.2562 TRY |
66,562.0000 RAY |
105.8100 TRY |
105.5800 TRY |
106.0000 TRY |
110.1600 TRY |
| 2025-07-12 |
104.9006 TRY |
62,786.6000 RAY |
107.8100 TRY |
99.5600 TRY |
103.5100 TRY |
105.8500 TRY |
| 2025-07-11 |
111.8626 TRY |
94,293.8000 RAY |
107.7800 TRY |
105.5100 TRY |
107.7800 TRY |
111.1300 TRY |
| 2025-07-10 |
101.0739 TRY |
131,289.5000 RAY |
99.5800 TRY |
96.6600 TRY |
97.5900 TRY |
106.7900 TRY |
| 2025-07-09 |
97.5101 TRY |
650,928.5000 RAY |
92.0500 TRY |
90.7100 TRY |
91.6000 TRY |
99.4800 TRY |