Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0592 USDT |
36,503,498.7000 RARE |
0.0580 USDT |
0.0573 USDT |
0.0580 USDT |
0.0602 USDT |
| 2025-08-11 |
0.0610 USDT |
57,286,229.6000 RARE |
0.0613 USDT |
0.0572 USDT |
0.0580 USDT |
0.0580 USDT |
| 2025-08-10 |
0.0620 USDT |
39,828,334.1000 RARE |
0.0633 USDT |
0.0602 USDT |
0.0610 USDT |
0.0614 USDT |
| 2025-08-09 |
0.0634 USDT |
37,196,305.8000 RARE |
0.0633 USDT |
0.0620 USDT |
0.0624 USDT |
0.0635 USDT |
| 2025-08-08 |
0.0642 USDT |
96,983,556.4000 RARE |
0.0643 USDT |
0.0617 USDT |
0.0624 USDT |
0.0633 USDT |
| 2025-08-07 |
0.0650 USDT |
191,313,088.4000 RARE |
0.0600 USDT |
0.0580 USDT |
0.0588 USDT |
0.0643 USDT |
| 2025-08-06 |
0.0605 USDT |
109,532,271.5000 RARE |
0.0620 USDT |
0.0576 USDT |
0.0584 USDT |
0.0596 USDT |
| 2025-08-05 |
0.0657 USDT |
467,543,041.1000 RARE |
0.0634 USDT |
0.0583 USDT |
0.0597 USDT |
0.0619 USDT |
| 2025-08-04 |
0.0612 USDT |
388,624,377.3000 RARE |
0.0492 USDT |
0.0492 USDT |
0.0499 USDT |
0.0640 USDT |
| 2025-08-03 |
0.0486 USDT |
14,073,531.7000 RARE |
0.0477 USDT |
0.0472 USDT |
0.0482 USDT |
0.0494 USDT |
| 2025-08-02 |
0.0481 USDT |
24,894,097.1000 RARE |
0.0488 USDT |
0.0466 USDT |
0.0475 USDT |
0.0477 USDT |
| 2025-08-01 |
0.0494 USDT |
46,538,985.7000 RARE |
0.0502 USDT |
0.0473 USDT |
0.0494 USDT |
0.0479 USDT |
| 2025-07-31 |
0.0524 USDT |
20,128,088.7000 RARE |
0.0527 USDT |
0.0504 USDT |
0.0510 USDT |
0.0505 USDT |
| 2025-07-30 |
0.0522 USDT |
38,909,609.3000 RARE |
0.0537 USDT |
0.0499 USDT |
0.0517 USDT |
0.0521 USDT |
| 2025-07-29 |
0.0543 USDT |
35,099,157.5000 RARE |
0.0545 USDT |
0.0526 USDT |
0.0535 USDT |
0.0532 USDT |
| 2025-07-28 |
0.0581 USDT |
68,890,508.9000 RARE |
0.0607 USDT |
0.0537 USDT |
0.0545 USDT |
0.0544 USDT |
| 2025-07-27 |
0.0600 USDT |
17,470,213.5000 RARE |
0.0594 USDT |
0.0592 USDT |
0.0596 USDT |
0.0609 USDT |
| 2025-07-26 |
0.0601 USDT |
15,493,510.9000 RARE |
0.0599 USDT |
0.0593 USDT |
0.0598 USDT |
0.0596 USDT |
| 2025-07-25 |
0.0576 USDT |
33,033,135.9000 RARE |
0.0578 USDT |
0.0559 USDT |
0.0574 USDT |
0.0598 USDT |
| 2025-07-24 |
0.0581 USDT |
39,945,069.8000 RARE |
0.0599 USDT |
0.0544 USDT |
0.0567 USDT |
0.0582 USDT |
| 2025-07-23 |
0.0628 USDT |
53,324,799.1000 RARE |
0.0651 USDT |
0.0572 USDT |
0.0597 USDT |
0.0601 USDT |
| 2025-07-22 |
0.0637 USDT |
44,264,533.5000 RARE |
0.0658 USDT |
0.0620 USDT |
0.0631 USDT |
0.0650 USDT |
| 2025-07-21 |
0.0656 USDT |
54,868,982.2000 RARE |
0.0630 USDT |
0.0620 USDT |
0.0632 USDT |
0.0656 USDT |
| 2025-07-20 |
0.0628 USDT |
27,287,779.7000 RARE |
0.0613 USDT |
0.0610 USDT |
0.0614 USDT |
0.0627 USDT |
| 2025-07-19 |
0.0608 USDT |
33,339,980.0000 RARE |
0.0618 USDT |
0.0592 USDT |
0.0600 USDT |
0.0612 USDT |
| 2025-07-18 |
0.0629 USDT |
53,720,160.3000 RARE |
0.0621 USDT |
0.0597 USDT |
0.0617 USDT |
0.0617 USDT |
| 2025-07-17 |
0.0641 USDT |
150,499,153.8000 RARE |
0.0620 USDT |
0.0596 USDT |
0.0606 USDT |
0.0621 USDT |
| 2025-07-16 |
0.0616 USDT |
115,328,843.2000 RARE |
0.0583 USDT |
0.0579 USDT |
0.0585 USDT |
0.0618 USDT |
| 2025-07-15 |
0.0553 USDT |
38,628,616.0000 RARE |
0.0559 USDT |
0.0536 USDT |
0.0544 USDT |
0.0576 USDT |
| 2025-07-14 |
0.0567 USDT |
32,591,950.4000 RARE |
0.0559 USDT |
0.0549 USDT |
0.0557 USDT |
0.0555 USDT |
| 2025-07-13 |
0.0560 USDT |
22,624,417.6000 RARE |
0.0555 USDT |
0.0550 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-07-12 |
0.0557 USDT |
44,493,200.5000 RARE |
0.0559 USDT |
0.0534 USDT |
0.0546 USDT |
0.0551 USDT |
| 2025-07-11 |
0.0567 USDT |
61,740,625.6000 RARE |
0.0552 USDT |
0.0550 USDT |
0.0556 USDT |
0.0562 USDT |
| 2025-07-10 |
0.0528 USDT |
51,472,791.5000 RARE |
0.0518 USDT |
0.0514 USDT |
0.0519 USDT |
0.0550 USDT |
| 2025-07-09 |
0.0513 USDT |
66,362,329.0000 RARE |
0.0512 USDT |
0.0500 USDT |
0.0504 USDT |
0.0519 USDT |
| 2025-07-08 |
0.0519 USDT |
112,698,720.2000 RARE |
0.0492 USDT |
0.0486 USDT |
0.0489 USDT |
0.0511 USDT |
| 2025-07-07 |
0.0494 USDT |
18,838,468.4000 RARE |
0.0495 USDT |
0.0486 USDT |
0.0491 USDT |
0.0492 USDT |
| 2025-07-06 |
0.0488 USDT |
12,796,169.0000 RARE |
0.0488 USDT |
0.0481 USDT |
0.0484 USDT |
0.0495 USDT |
| 2025-07-05 |
0.0489 USDT |
14,672,024.5000 RARE |
0.0490 USDT |
0.0478 USDT |
0.0483 USDT |
0.0486 USDT |
| 2025-07-04 |
0.0501 USDT |
18,775,492.9000 RARE |
0.0518 USDT |
0.0483 USDT |
0.0489 USDT |
0.0492 USDT |
| 2025-07-03 |
0.0519 USDT |
34,444,389.4000 RARE |
0.0515 USDT |
0.0509 USDT |
0.0516 USDT |
0.0519 USDT |
| 2025-07-02 |
0.0507 USDT |
39,343,759.7000 RARE |
0.0493 USDT |
0.0484 USDT |
0.0492 USDT |
0.0515 USDT |
| 2025-07-01 |
0.0498 USDT |
26,007,259.0000 RARE |
0.0513 USDT |
0.0487 USDT |
0.0492 USDT |
0.0495 USDT |
| 2025-06-30 |
0.0519 USDT |
45,327,983.2000 RARE |
0.0531 USDT |
0.0505 USDT |
0.0512 USDT |
0.0514 USDT |
| 2025-06-29 |
0.0524 USDT |
43,206,607.4000 RARE |
0.0521 USDT |
0.0513 USDT |
0.0516 USDT |
0.0524 USDT |
| 2025-06-28 |
0.0516 USDT |
39,456,953.2000 RARE |
0.0513 USDT |
0.0506 USDT |
0.0510 USDT |
0.0526 USDT |
| 2025-06-27 |
0.0532 USDT |
252,785,788.9000 RARE |
0.0531 USDT |
0.0495 USDT |
0.0506 USDT |
0.0513 USDT |
| 2025-06-26 |
0.0557 USDT |
414,161,154.1000 RARE |
0.0467 USDT |
0.0465 USDT |
0.0470 USDT |
0.0533 USDT |
| 2025-06-25 |
0.0476 USDT |
22,426,226.8000 RARE |
0.0490 USDT |
0.0463 USDT |
0.0466 USDT |
0.0465 USDT |
| 2025-06-24 |
0.0488 USDT |
26,263,292.6000 RARE |
0.0483 USDT |
0.0481 USDT |
0.0485 USDT |
0.0487 USDT |