Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0623 USDT |
43,549,448.9000 RARE |
0.0651 USDT |
0.0603 USDT |
0.0620 USDT |
0.0629 USDT |
| 2025-05-18 |
0.0637 USDT |
50,518,047.0000 RARE |
0.0619 USDT |
0.0609 USDT |
0.0625 USDT |
0.0635 USDT |
| 2025-05-17 |
0.0625 USDT |
51,187,552.6000 RARE |
0.0649 USDT |
0.0611 USDT |
0.0621 USDT |
0.0620 USDT |
| 2025-05-16 |
0.0684 USDT |
73,286,014.5000 RARE |
0.0676 USDT |
0.0644 USDT |
0.0668 USDT |
0.0646 USDT |
| 2025-05-15 |
0.0691 USDT |
92,838,944.8000 RARE |
0.0744 USDT |
0.0663 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-05-14 |
0.0769 USDT |
132,821,111.7000 RARE |
0.0759 USDT |
0.0738 USDT |
0.0754 USDT |
0.0754 USDT |
| 2025-05-13 |
0.0740 USDT |
84,716,049.9000 RARE |
0.0750 USDT |
0.0710 USDT |
0.0727 USDT |
0.0760 USDT |
| 2025-05-12 |
0.0744 USDT |
100,934,955.7000 RARE |
0.0735 USDT |
0.0702 USDT |
0.0735 USDT |
0.0750 USDT |
| 2025-05-11 |
0.0733 USDT |
92,600,835.6000 RARE |
0.0741 USDT |
0.0706 USDT |
0.0725 USDT |
0.0743 USDT |
| 2025-05-10 |
0.0710 USDT |
101,045,341.0000 RARE |
0.0704 USDT |
0.0691 USDT |
0.0704 USDT |
0.0735 USDT |
| 2025-05-09 |
0.0668 USDT |
131,011,697.3000 RARE |
0.0648 USDT |
0.0631 USDT |
0.0651 USDT |
0.0696 USDT |
| 2025-05-08 |
0.0622 USDT |
92,667,978.5000 RARE |
0.0589 USDT |
0.0589 USDT |
0.0596 USDT |
0.0643 USDT |
| 2025-05-07 |
0.0588 USDT |
44,422,722.1000 RARE |
0.0586 USDT |
0.0580 USDT |
0.0586 USDT |
0.0590 USDT |
| 2025-05-06 |
0.0582 USDT |
73,152,902.0000 RARE |
0.0587 USDT |
0.0562 USDT |
0.0578 USDT |
0.0582 USDT |
| 2025-05-05 |
0.0595 USDT |
55,015,933.5000 RARE |
0.0597 USDT |
0.0572 USDT |
0.0591 USDT |
0.0592 USDT |
| 2025-05-04 |
0.0597 USDT |
52,499,252.5000 RARE |
0.0608 USDT |
0.0583 USDT |
0.0591 USDT |
0.0597 USDT |
| 2025-05-03 |
0.0623 USDT |
73,474,833.8000 RARE |
0.0650 USDT |
0.0591 USDT |
0.0607 USDT |
0.0609 USDT |
| 2025-05-02 |
0.0642 USDT |
83,851,445.9000 RARE |
0.0645 USDT |
0.0622 USDT |
0.0636 USDT |
0.0644 USDT |
| 2025-05-01 |
0.0643 USDT |
106,494,950.9000 RARE |
0.0625 USDT |
0.0620 USDT |
0.0625 USDT |
0.0647 USDT |
| 2025-04-30 |
0.0641 USDT |
141,487,724.6000 RARE |
0.0627 USDT |
0.0614 USDT |
0.0627 USDT |
0.0626 USDT |
| 2025-04-29 |
0.0630 USDT |
71,993,861.6000 RARE |
0.0632 USDT |
0.0616 USDT |
0.0623 USDT |
0.0628 USDT |
| 2025-04-28 |
0.0634 USDT |
148,270,117.2000 RARE |
0.0636 USDT |
0.0606 USDT |
0.0628 USDT |
0.0631 USDT |
| 2025-04-27 |
0.0676 USDT |
341,537,529.9000 RARE |
0.0639 USDT |
0.0610 USDT |
0.0619 USDT |
0.0638 USDT |
| 2025-04-26 |
0.0629 USDT |
85,777,792.3000 RARE |
0.0635 USDT |
0.0607 USDT |
0.0618 USDT |
0.0633 USDT |
| 2025-04-25 |
0.0626 USDT |
103,258,649.0000 RARE |
0.0619 USDT |
0.0603 USDT |
0.0611 USDT |
0.0639 USDT |
| 2025-04-24 |
0.0616 USDT |
136,758,559.3000 RARE |
0.0633 USDT |
0.0582 USDT |
0.0590 USDT |
0.0619 USDT |
| 2025-04-23 |
0.0608 USDT |
135,880,917.1000 RARE |
0.0597 USDT |
0.0585 USDT |
0.0596 USDT |
0.0637 USDT |
| 2025-04-22 |
0.0574 USDT |
95,318,130.7000 RARE |
0.0574 USDT |
0.0555 USDT |
0.0563 USDT |
0.0594 USDT |
| 2025-04-21 |
0.0582 USDT |
78,900,621.3000 RARE |
0.0581 USDT |
0.0568 USDT |
0.0575 USDT |
0.0573 USDT |
| 2025-04-20 |
0.0582 USDT |
64,004,889.1000 RARE |
0.0581 USDT |
0.0572 USDT |
0.0579 USDT |
0.0580 USDT |
| 2025-04-19 |
0.0584 USDT |
72,016,590.5000 RARE |
0.0575 USDT |
0.0572 USDT |
0.0577 USDT |
0.0583 USDT |
| 2025-04-18 |
0.0577 USDT |
55,906,683.1000 RARE |
0.0572 USDT |
0.0568 USDT |
0.0573 USDT |
0.0574 USDT |
| 2025-04-17 |
0.0603 USDT |
175,024,079.5000 RARE |
0.0584 USDT |
0.0568 USDT |
0.0572 USDT |
0.0571 USDT |
| 2025-04-16 |
0.0635 USDT |
420,643,774.8000 RARE |
0.0553 USDT |
0.0542 USDT |
0.0557 USDT |
0.0591 USDT |
| 2025-04-15 |
0.0564 USDT |
68,726,886.6000 RARE |
0.0569 USDT |
0.0549 USDT |
0.0555 USDT |
0.0555 USDT |
| 2025-04-14 |
0.0567 USDT |
83,666,168.3000 RARE |
0.0563 USDT |
0.0548 USDT |
0.0561 USDT |
0.0568 USDT |
| 2025-04-13 |
0.0598 USDT |
74,703,653.6000 RARE |
0.0627 USDT |
0.0554 USDT |
0.0561 USDT |
0.0560 USDT |
| 2025-04-12 |
0.0620 USDT |
102,523,074.2000 RARE |
0.0617 USDT |
0.0603 USDT |
0.0611 USDT |
0.0628 USDT |
| 2025-04-11 |
0.0624 USDT |
86,353,201.2000 RARE |
0.0618 USDT |
0.0614 USDT |
0.0621 USDT |
0.0632 USDT |
| 2025-04-10 |
0.0636 USDT |
72,002,279.3000 RARE |
0.0666 USDT |
0.0612 USDT |
0.0621 USDT |
0.0619 USDT |
| 2025-04-09 |
0.0647 USDT |
189,936,425.6000 RARE |
0.0581 USDT |
0.0568 USDT |
0.0594 USDT |
0.0666 USDT |
| 2025-04-08 |
0.0643 USDT |
140,068,635.5000 RARE |
0.0671 USDT |
0.0581 USDT |
0.0589 USDT |
0.0584 USDT |
| 2025-04-07 |
0.0707 USDT |
271,347,888.0000 RARE |
0.0711 USDT |
0.0661 USDT |
0.0691 USDT |
0.0672 USDT |
| 2025-04-06 |
0.0713 USDT |
406,352,493.8000 RARE |
0.0639 USDT |
0.0637 USDT |
0.0650 USDT |
0.0682 USDT |
| 2025-04-05 |
0.0675 USDT |
242,974,202.3000 RARE |
0.0670 USDT |
0.0627 USDT |
0.0646 USDT |
0.0642 USDT |
| 2025-04-04 |
0.0729 USDT |
622,332,214.3000 RARE |
0.0698 USDT |
0.0667 USDT |
0.0677 USDT |
0.0670 USDT |
| 2025-04-03 |
0.0694 USDT |
911,955,708.8000 RARE |
0.0536 USDT |
0.0534 USDT |
0.0556 USDT |
0.0681 USDT |
| 2025-04-02 |
0.0551 USDT |
92,122,982.9000 RARE |
0.0570 USDT |
0.0526 USDT |
0.0545 USDT |
0.0531 USDT |
| 2025-04-01 |
0.0592 USDT |
67,421,033.5000 RARE |
0.0595 USDT |
0.0553 USDT |
0.0572 USDT |
0.0570 USDT |
| 2025-03-31 |
0.0605 USDT |
75,738,797.8000 RARE |
0.0607 USDT |
0.0586 USDT |
0.0595 USDT |
0.0595 USDT |