Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0600 USDT |
12,817,578.7000 RARE |
0.0619 USDT |
0.0582 USDT |
0.0593 USDT |
0.0597 USDT |
| 2023-10-30 |
0.0616 USDT |
13,810,437.4000 RARE |
0.0606 USDT |
0.0602 USDT |
0.0608 USDT |
0.0615 USDT |
| 2023-10-29 |
0.0601 USDT |
13,350,658.8000 RARE |
0.0591 USDT |
0.0582 USDT |
0.0587 USDT |
0.0603 USDT |
| 2023-10-28 |
0.0584 USDT |
6,700,654.1000 RARE |
0.0576 USDT |
0.0573 USDT |
0.0577 USDT |
0.0587 USDT |
| 2023-10-27 |
0.0571 USDT |
6,555,767.0000 RARE |
0.0573 USDT |
0.0560 USDT |
0.0571 USDT |
0.0573 USDT |
| 2023-10-26 |
0.0577 USDT |
15,511,565.1000 RARE |
0.0570 USDT |
0.0557 USDT |
0.0572 USDT |
0.0575 USDT |
| 2023-10-25 |
0.0570 USDT |
11,416,918.7000 RARE |
0.0566 USDT |
0.0561 USDT |
0.0567 USDT |
0.0569 USDT |
| 2023-10-24 |
0.0568 USDT |
16,657,602.2000 RARE |
0.0554 USDT |
0.0549 USDT |
0.0558 USDT |
0.0570 USDT |
| 2023-10-23 |
0.0546 USDT |
6,436,203.1000 RARE |
0.0541 USDT |
0.0539 USDT |
0.0543 USDT |
0.0551 USDT |
| 2023-10-22 |
0.0540 USDT |
3,754,107.2000 RARE |
0.0545 USDT |
0.0535 USDT |
0.0539 USDT |
0.0541 USDT |
| 2023-10-21 |
0.0539 USDT |
7,688,156.4000 RARE |
0.0540 USDT |
0.0530 USDT |
0.0534 USDT |
0.0543 USDT |
| 2023-10-20 |
0.0536 USDT |
9,567,121.8000 RARE |
0.0537 USDT |
0.0527 USDT |
0.0532 USDT |
0.0537 USDT |
| 2023-10-19 |
0.0539 USDT |
21,405,153.6000 RARE |
0.0527 USDT |
0.0510 USDT |
0.0515 USDT |
0.0536 USDT |
| 2023-10-18 |
0.0540 USDT |
7,942,850.8000 RARE |
0.0541 USDT |
0.0522 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-10-17 |
0.0549 USDT |
12,850,489.3000 RARE |
0.0553 USDT |
0.0536 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-10-16 |
0.0552 USDT |
11,626,531.0000 RARE |
0.0538 USDT |
0.0537 USDT |
0.0540 USDT |
0.0554 USDT |
| 2023-10-15 |
0.0544 USDT |
10,764,245.7000 RARE |
0.0547 USDT |
0.0531 USDT |
0.0540 USDT |
0.0542 USDT |
| 2023-10-14 |
0.0547 USDT |
13,092,744.9000 RARE |
0.0554 USDT |
0.0539 USDT |
0.0545 USDT |
0.0551 USDT |
| 2023-10-13 |
0.0561 USDT |
29,335,290.6000 RARE |
0.0574 USDT |
0.0546 USDT |
0.0554 USDT |
0.0553 USDT |
| 2023-10-12 |
0.0586 USDT |
41,577,799.3000 RARE |
0.0620 USDT |
0.0563 USDT |
0.0569 USDT |
0.0573 USDT |
| 2023-10-11 |
0.0669 USDT |
190,158,206.7000 RARE |
0.0580 USDT |
0.0573 USDT |
0.0583 USDT |
0.0631 USDT |
| 2023-10-10 |
0.0579 USDT |
1,978,712.9000 RARE |
0.0580 USDT |
0.0572 USDT |
0.0576 USDT |
0.0583 USDT |
| 2023-10-09 |
0.0596 USDT |
5,646,366.7000 RARE |
0.0593 USDT |
0.0579 USDT |
0.0584 USDT |
0.0583 USDT |
| 2023-10-08 |
0.0592 USDT |
964,761.1000 RARE |
0.0597 USDT |
0.0588 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-10-07 |
0.0598 USDT |
1,290,347.4000 RARE |
0.0605 USDT |
0.0592 USDT |
0.0596 USDT |
0.0597 USDT |
| 2023-10-06 |
0.0606 USDT |
2,131,944.8000 RARE |
0.0593 USDT |
0.0592 USDT |
0.0595 USDT |
0.0607 USDT |
| 2023-10-05 |
0.0604 USDT |
2,282,861.1000 RARE |
0.0604 USDT |
0.0591 USDT |
0.0595 USDT |
0.0594 USDT |
| 2023-10-04 |
0.0601 USDT |
2,727,374.0000 RARE |
0.0605 USDT |
0.0591 USDT |
0.0594 USDT |
0.0604 USDT |
| 2023-10-03 |
0.0608 USDT |
1,616,986.4000 RARE |
0.0605 USDT |
0.0602 USDT |
0.0606 USDT |
0.0604 USDT |
| 2023-10-02 |
0.0620 USDT |
4,733,373.2000 RARE |
0.0627 USDT |
0.0602 USDT |
0.0606 USDT |
0.0604 USDT |
| 2023-10-01 |
0.0624 USDT |
2,802,566.2000 RARE |
0.0625 USDT |
0.0618 USDT |
0.0621 USDT |
0.0630 USDT |
| 2023-09-30 |
0.0620 USDT |
4,971,464.9000 RARE |
0.0615 USDT |
0.0609 USDT |
0.0614 USDT |
0.0622 USDT |
| 2023-09-29 |
0.0614 USDT |
4,505,031.4000 RARE |
0.0607 USDT |
0.0600 USDT |
0.0605 USDT |
0.0614 USDT |
| 2023-09-28 |
0.0603 USDT |
1,619,726.0000 RARE |
0.0595 USDT |
0.0593 USDT |
0.0599 USDT |
0.0606 USDT |
| 2023-09-27 |
0.0601 USDT |
1,345,282.6000 RARE |
0.0598 USDT |
0.0592 USDT |
0.0596 USDT |
0.0597 USDT |
| 2023-09-26 |
0.0604 USDT |
1,186,144.3000 RARE |
0.0606 USDT |
0.0596 USDT |
0.0601 USDT |
0.0600 USDT |
| 2023-09-25 |
0.0607 USDT |
1,928,551.9000 RARE |
0.0600 USDT |
0.0600 USDT |
0.0602 USDT |
0.0606 USDT |
| 2023-09-24 |
0.0611 USDT |
2,260,229.7000 RARE |
0.0619 USDT |
0.0601 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-09-23 |
0.0615 USDT |
1,089,952.7000 RARE |
0.0611 USDT |
0.0610 USDT |
0.0611 USDT |
0.0620 USDT |
| 2023-09-22 |
0.0606 USDT |
3,452,207.3000 RARE |
0.0602 USDT |
0.0598 USDT |
0.0603 USDT |
0.0611 USDT |
| 2023-09-21 |
0.0615 USDT |
4,837,112.2000 RARE |
0.0634 USDT |
0.0598 USDT |
0.0604 USDT |
0.0602 USDT |
| 2023-09-20 |
0.0634 USDT |
5,547,742.0000 RARE |
0.0623 USDT |
0.0621 USDT |
0.0626 USDT |
0.0627 USDT |
| 2023-09-19 |
0.0621 USDT |
1,361,661.3000 RARE |
0.0616 USDT |
0.0616 USDT |
0.0618 USDT |
0.0622 USDT |
| 2023-09-18 |
0.0622 USDT |
4,497,251.4000 RARE |
0.0621 USDT |
0.0611 USDT |
0.0619 USDT |
0.0617 USDT |
| 2023-09-17 |
0.0615 USDT |
4,817,186.1000 RARE |
0.0611 USDT |
0.0604 USDT |
0.0608 USDT |
0.0618 USDT |
| 2023-09-16 |
0.0608 USDT |
2,791,185.1000 RARE |
0.0609 USDT |
0.0599 USDT |
0.0609 USDT |
0.0608 USDT |
| 2023-09-15 |
0.0608 USDT |
1,628,260.2000 RARE |
0.0610 USDT |
0.0603 USDT |
0.0606 USDT |
0.0612 USDT |
| 2023-09-14 |
0.0600 USDT |
2,633,647.6000 RARE |
0.0594 USDT |
0.0587 USDT |
0.0592 USDT |
0.0607 USDT |
| 2023-09-13 |
0.0589 USDT |
2,744,942.7000 RARE |
0.0575 USDT |
0.0571 USDT |
0.0575 USDT |
0.0595 USDT |
| 2023-09-12 |
0.0582 USDT |
1,688,994.7000 RARE |
0.0574 USDT |
0.0571 USDT |
0.0573 USDT |
0.0576 USDT |