Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0298 USDT |
61,313,747.7000 RARE |
0.0305 USDT |
0.0273 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-11-03 |
0.0311 USDT |
35,180,782.4000 RARE |
0.0343 USDT |
0.0288 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-11-02 |
0.0340 USDT |
18,603,534.1000 RARE |
0.0343 USDT |
0.0332 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-11-01 |
0.0340 USDT |
16,328,747.8000 RARE |
0.0334 USDT |
0.0332 USDT |
0.0335 USDT |
0.0341 USDT |
| 2025-10-31 |
0.0332 USDT |
16,960,019.6000 RARE |
0.0324 USDT |
0.0323 USDT |
0.0326 USDT |
0.0334 USDT |
| 2025-10-30 |
0.0331 USDT |
25,711,312.5000 RARE |
0.0343 USDT |
0.0311 USDT |
0.0315 USDT |
0.0324 USDT |
| 2025-10-29 |
0.0344 USDT |
25,536,185.4000 RARE |
0.0339 USDT |
0.0331 USDT |
0.0342 USDT |
0.0349 USDT |
| 2025-10-28 |
0.0350 USDT |
26,419,854.7000 RARE |
0.0355 USDT |
0.0332 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-10-27 |
0.0369 USDT |
36,361,251.9000 RARE |
0.0371 USDT |
0.0356 USDT |
0.0359 USDT |
0.0356 USDT |
| 2025-10-26 |
0.0365 USDT |
13,748,103.0000 RARE |
0.0360 USDT |
0.0354 USDT |
0.0357 USDT |
0.0369 USDT |
| 2025-10-25 |
0.0359 USDT |
9,390,075.0000 RARE |
0.0363 USDT |
0.0354 USDT |
0.0358 USDT |
0.0361 USDT |
| 2025-10-24 |
0.0361 USDT |
15,652,654.8000 RARE |
0.0360 USDT |
0.0353 USDT |
0.0355 USDT |
0.0364 USDT |
| 2025-10-23 |
0.0358 USDT |
16,643,956.6000 RARE |
0.0349 USDT |
0.0347 USDT |
0.0350 USDT |
0.0357 USDT |
| 2025-10-22 |
0.0354 USDT |
37,870,733.1000 RARE |
0.0359 USDT |
0.0330 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-10-21 |
0.0377 USDT |
26,057,653.8000 RARE |
0.0378 USDT |
0.0364 USDT |
0.0368 USDT |
0.0372 USDT |
| 2025-10-20 |
0.0379 USDT |
26,756,831.6000 RARE |
0.0372 USDT |
0.0365 USDT |
0.0370 USDT |
0.0380 USDT |
| 2025-10-19 |
0.0372 USDT |
56,188,434.2000 RARE |
0.0371 USDT |
0.0358 USDT |
0.0363 USDT |
0.0375 USDT |
| 2025-10-18 |
0.0370 USDT |
36,300,692.0000 RARE |
0.0356 USDT |
0.0354 USDT |
0.0358 USDT |
0.0366 USDT |
| 2025-10-17 |
0.0354 USDT |
56,739,260.8000 RARE |
0.0362 USDT |
0.0332 USDT |
0.0343 USDT |
0.0357 USDT |
| 2025-10-16 |
0.0381 USDT |
88,807,913.2000 RARE |
0.0381 USDT |
0.0355 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-10-15 |
0.0414 USDT |
224,802,080.9000 RARE |
0.0378 USDT |
0.0370 USDT |
0.0379 USDT |
0.0382 USDT |
| 2025-10-14 |
0.0367 USDT |
58,891,225.2000 RARE |
0.0393 USDT |
0.0350 USDT |
0.0359 USDT |
0.0379 USDT |
| 2025-10-13 |
0.0386 USDT |
197,619,575.5000 RARE |
0.0379 USDT |
0.0365 USDT |
0.0369 USDT |
0.0398 USDT |
| 2025-10-12 |
0.0362 USDT |
104,335,787.4000 RARE |
0.0388 USDT |
0.0340 USDT |
0.0348 USDT |
0.0380 USDT |
| 2025-10-11 |
0.0339 USDT |
60,343,377.3000 RARE |
0.0320 USDT |
0.0313 USDT |
0.0336 USDT |
0.0342 USDT |
| 2025-10-10 |
0.0326 USDT |
154,634,054.7000 RARE |
0.0492 USDT |
0.0081 USDT |
0.0320 USDT |
0.0289 USDT |
| 2025-10-09 |
0.0491 USDT |
20,599,951.4000 RARE |
0.0505 USDT |
0.0479 USDT |
0.0485 USDT |
0.0488 USDT |
| 2025-10-08 |
0.0500 USDT |
17,348,910.2000 RARE |
0.0497 USDT |
0.0491 USDT |
0.0495 USDT |
0.0504 USDT |
| 2025-10-07 |
0.0511 USDT |
31,469,203.7000 RARE |
0.0519 USDT |
0.0492 USDT |
0.0497 USDT |
0.0502 USDT |
| 2025-10-06 |
0.0516 USDT |
20,222,965.6000 RARE |
0.0507 USDT |
0.0505 USDT |
0.0511 USDT |
0.0518 USDT |
| 2025-10-05 |
0.0515 USDT |
21,192,440.7000 RARE |
0.0511 USDT |
0.0506 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-10-04 |
0.0513 USDT |
14,435,062.4000 RARE |
0.0519 USDT |
0.0504 USDT |
0.0508 USDT |
0.0511 USDT |
| 2025-10-03 |
0.0519 USDT |
30,799,078.1000 RARE |
0.0523 USDT |
0.0511 USDT |
0.0516 USDT |
0.0519 USDT |
| 2025-10-02 |
0.0521 USDT |
37,999,286.0000 RARE |
0.0519 USDT |
0.0507 USDT |
0.0518 USDT |
0.0520 USDT |
| 2025-10-01 |
0.0511 USDT |
29,516,844.4000 RARE |
0.0498 USDT |
0.0496 USDT |
0.0500 USDT |
0.0518 USDT |
| 2025-09-30 |
0.0494 USDT |
31,703,395.4000 RARE |
0.0504 USDT |
0.0483 USDT |
0.0488 USDT |
0.0496 USDT |
| 2025-09-29 |
0.0516 USDT |
116,983,715.4000 RARE |
0.0506 USDT |
0.0496 USDT |
0.0501 USDT |
0.0503 USDT |
| 2025-09-28 |
0.0496 USDT |
22,144,661.9000 RARE |
0.0500 USDT |
0.0486 USDT |
0.0490 USDT |
0.0506 USDT |
| 2025-09-27 |
0.0501 USDT |
17,070,999.2000 RARE |
0.0500 USDT |
0.0495 USDT |
0.0499 USDT |
0.0500 USDT |
| 2025-09-26 |
0.0494 USDT |
34,363,489.7000 RARE |
0.0488 USDT |
0.0483 USDT |
0.0490 USDT |
0.0500 USDT |
| 2025-09-25 |
0.0501 USDT |
50,680,071.1000 RARE |
0.0514 USDT |
0.0482 USDT |
0.0492 USDT |
0.0487 USDT |
| 2025-09-24 |
0.0514 USDT |
29,383,793.5000 RARE |
0.0508 USDT |
0.0496 USDT |
0.0509 USDT |
0.0517 USDT |
| 2025-09-23 |
0.0513 USDT |
24,394,716.2000 RARE |
0.0517 USDT |
0.0504 USDT |
0.0511 USDT |
0.0513 USDT |
| 2025-09-22 |
0.0520 USDT |
42,935,375.6000 RARE |
0.0547 USDT |
0.0497 USDT |
0.0509 USDT |
0.0513 USDT |
| 2025-09-21 |
0.0554 USDT |
20,534,548.7000 RARE |
0.0555 USDT |
0.0545 USDT |
0.0550 USDT |
0.0548 USDT |
| 2025-09-20 |
0.0559 USDT |
21,730,964.6000 RARE |
0.0557 USDT |
0.0553 USDT |
0.0558 USDT |
0.0554 USDT |
| 2025-09-19 |
0.0567 USDT |
30,622,193.1000 RARE |
0.0582 USDT |
0.0552 USDT |
0.0560 USDT |
0.0555 USDT |
| 2025-09-18 |
0.0588 USDT |
32,766,985.0000 RARE |
0.0591 USDT |
0.0578 USDT |
0.0584 USDT |
0.0584 USDT |
| 2025-09-17 |
0.0599 USDT |
106,390,710.9000 RARE |
0.0609 USDT |
0.0576 USDT |
0.0583 USDT |
0.0588 USDT |
| 2025-09-16 |
0.0635 USDT |
446,246,472.8000 RARE |
0.0535 USDT |
0.0530 USDT |
0.0536 USDT |
0.0619 USDT |