Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0592 USDT |
67,421,033.5000 RARE |
0.0595 USDT |
0.0553 USDT |
0.0572 USDT |
0.0570 USDT |
| 2025-03-31 |
0.0605 USDT |
75,738,797.8000 RARE |
0.0607 USDT |
0.0586 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-03-30 |
0.0617 USDT |
47,854,175.0000 RARE |
0.0611 USDT |
0.0601 USDT |
0.0612 USDT |
0.0615 USDT |
| 2025-03-29 |
0.0626 USDT |
77,455,858.8000 RARE |
0.0648 USDT |
0.0594 USDT |
0.0605 USDT |
0.0604 USDT |
| 2025-03-28 |
0.0655 USDT |
71,462,291.5000 RARE |
0.0682 USDT |
0.0631 USDT |
0.0646 USDT |
0.0654 USDT |
| 2025-03-27 |
0.0692 USDT |
70,591,858.3000 RARE |
0.0692 USDT |
0.0665 USDT |
0.0677 USDT |
0.0688 USDT |
| 2025-03-26 |
0.0704 USDT |
86,490,579.8000 RARE |
0.0733 USDT |
0.0677 USDT |
0.0691 USDT |
0.0690 USDT |
| 2025-03-25 |
0.0718 USDT |
84,604,949.5000 RARE |
0.0736 USDT |
0.0702 USDT |
0.0710 USDT |
0.0729 USDT |
| 2025-03-24 |
0.0738 USDT |
68,072,908.5000 RARE |
0.0726 USDT |
0.0717 USDT |
0.0730 USDT |
0.0740 USDT |
| 2025-03-23 |
0.0734 USDT |
61,990,634.7000 RARE |
0.0743 USDT |
0.0721 USDT |
0.0729 USDT |
0.0730 USDT |
| 2025-03-22 |
0.0763 USDT |
98,281,537.3000 RARE |
0.0751 USDT |
0.0730 USDT |
0.0743 USDT |
0.0740 USDT |
| 2025-03-21 |
0.0788 USDT |
149,785,750.3000 RARE |
0.0818 USDT |
0.0752 USDT |
0.0759 USDT |
0.0760 USDT |
| 2025-03-20 |
0.0839 USDT |
133,613,533.1000 RARE |
0.0855 USDT |
0.0814 USDT |
0.0823 USDT |
0.0816 USDT |
| 2025-03-19 |
0.0856 USDT |
164,204,105.3000 RARE |
0.0847 USDT |
0.0832 USDT |
0.0848 USDT |
0.0857 USDT |
| 2025-03-18 |
0.0884 USDT |
180,405,193.9000 RARE |
0.0911 USDT |
0.0830 USDT |
0.0847 USDT |
0.0847 USDT |
| 2025-03-17 |
0.0913 USDT |
198,890,421.8000 RARE |
0.0911 USDT |
0.0874 USDT |
0.0903 USDT |
0.0913 USDT |
| 2025-03-16 |
0.0970 USDT |
174,488,301.2000 RARE |
0.1013 USDT |
0.0906 USDT |
0.0911 USDT |
0.0907 USDT |
| 2025-03-15 |
0.1031 USDT |
327,212,327.0000 RARE |
0.1083 USDT |
0.0990 USDT |
0.1011 USDT |
0.1025 USDT |
| 2025-03-14 |
0.1114 USDT |
810,905,741.1000 RARE |
0.0863 USDT |
0.0836 USDT |
0.0851 USDT |
0.1096 USDT |
| 2025-03-13 |
0.0887 USDT |
312,733,971.5000 RARE |
0.0950 USDT |
0.0838 USDT |
0.0864 USDT |
0.0863 USDT |
| 2025-03-12 |
0.0972 USDT |
570,317,940.4000 RARE |
0.1026 USDT |
0.0911 USDT |
0.0925 USDT |
0.0949 USDT |
| 2025-03-11 |
0.1170 USDT |
1,399,736,640.0000 RARE |
0.0977 USDT |
0.0947 USDT |
0.1024 USDT |
0.1006 USDT |
| 2025-03-10 |
0.1026 USDT |
2,137,673,262.1000 RARE |
0.0700 USDT |
0.0639 USDT |
0.0673 USDT |
0.0988 USDT |
| 2025-03-09 |
0.0689 USDT |
1,172,461,612.0000 RARE |
0.0475 USDT |
0.0466 USDT |
0.0471 USDT |
0.0739 USDT |
| 2025-03-08 |
0.0481 USDT |
25,411,057.2000 RARE |
0.0489 USDT |
0.0466 USDT |
0.0475 USDT |
0.0473 USDT |
| 2025-03-07 |
0.0494 USDT |
44,190,471.9000 RARE |
0.0494 USDT |
0.0466 USDT |
0.0486 USDT |
0.0493 USDT |
| 2025-03-06 |
0.0505 USDT |
28,498,239.8000 RARE |
0.0507 USDT |
0.0483 USDT |
0.0489 USDT |
0.0491 USDT |
| 2025-03-05 |
0.0496 USDT |
44,359,045.7000 RARE |
0.0500 USDT |
0.0482 USDT |
0.0490 USDT |
0.0509 USDT |
| 2025-03-04 |
0.0493 USDT |
80,975,017.1000 RARE |
0.0521 USDT |
0.0462 USDT |
0.0489 USDT |
0.0499 USDT |
| 2025-03-03 |
0.0566 USDT |
65,222,053.1000 RARE |
0.0624 USDT |
0.0511 USDT |
0.0523 USDT |
0.0522 USDT |
| 2025-03-02 |
0.0591 USDT |
62,043,841.4000 RARE |
0.0579 USDT |
0.0565 USDT |
0.0573 USDT |
0.0622 USDT |
| 2025-03-01 |
0.0586 USDT |
29,184,945.2000 RARE |
0.0600 USDT |
0.0569 USDT |
0.0575 USDT |
0.0580 USDT |
| 2025-02-28 |
0.0593 USDT |
57,516,799.2000 RARE |
0.0622 USDT |
0.0567 USDT |
0.0582 USDT |
0.0598 USDT |
| 2025-02-27 |
0.0630 USDT |
28,535,892.0000 RARE |
0.0614 USDT |
0.0605 USDT |
0.0616 USDT |
0.0625 USDT |
| 2025-02-26 |
0.0608 USDT |
31,429,851.9000 RARE |
0.0612 USDT |
0.0586 USDT |
0.0598 USDT |
0.0612 USDT |
| 2025-02-25 |
0.0592 USDT |
50,193,294.7000 RARE |
0.0603 USDT |
0.0559 USDT |
0.0586 USDT |
0.0617 USDT |
| 2025-02-24 |
0.0659 USDT |
40,929,804.5000 RARE |
0.0706 USDT |
0.0598 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-02-23 |
0.0719 USDT |
56,351,043.7000 RARE |
0.0747 USDT |
0.0689 USDT |
0.0698 USDT |
0.0695 USDT |
| 2025-02-22 |
0.0761 USDT |
96,886,054.7000 RARE |
0.0670 USDT |
0.0666 USDT |
0.0674 USDT |
0.0747 USDT |
| 2025-02-21 |
0.0700 USDT |
29,461,507.8000 RARE |
0.0710 USDT |
0.0660 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-02-20 |
0.0698 USDT |
17,180,705.7000 RARE |
0.0682 USDT |
0.0678 USDT |
0.0688 USDT |
0.0713 USDT |
| 2025-02-19 |
0.0681 USDT |
13,783,919.4000 RARE |
0.0679 USDT |
0.0668 USDT |
0.0675 USDT |
0.0676 USDT |
| 2025-02-18 |
0.0682 USDT |
19,861,365.2000 RARE |
0.0708 USDT |
0.0655 USDT |
0.0668 USDT |
0.0678 USDT |
| 2025-02-17 |
0.0722 USDT |
15,532,601.5000 RARE |
0.0729 USDT |
0.0697 USDT |
0.0705 USDT |
0.0712 USDT |
| 2025-02-16 |
0.0728 USDT |
14,404,404.3000 RARE |
0.0725 USDT |
0.0710 USDT |
0.0717 USDT |
0.0725 USDT |
| 2025-02-15 |
0.0740 USDT |
19,270,537.2000 RARE |
0.0744 USDT |
0.0719 USDT |
0.0726 USDT |
0.0723 USDT |
| 2025-02-14 |
0.0743 USDT |
22,614,763.3000 RARE |
0.0728 USDT |
0.0724 USDT |
0.0733 USDT |
0.0742 USDT |
| 2025-02-13 |
0.0733 USDT |
23,537,720.0000 RARE |
0.0755 USDT |
0.0714 USDT |
0.0725 USDT |
0.0728 USDT |
| 2025-02-12 |
0.0713 USDT |
38,302,840.7000 RARE |
0.0702 USDT |
0.0679 USDT |
0.0694 USDT |
0.0757 USDT |
| 2025-02-11 |
0.0713 USDT |
28,564,780.3000 RARE |
0.0700 USDT |
0.0690 USDT |
0.0701 USDT |
0.0704 USDT |