Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.1294 USDT |
155,565,757.8000 RARE |
0.1056 USDT |
0.1044 USDT |
0.1073 USDT |
0.1346 USDT |
| 2023-12-19 |
0.1089 USDT |
19,360,232.5000 RARE |
0.1091 USDT |
0.1041 USDT |
0.1051 USDT |
0.1051 USDT |
| 2023-12-18 |
0.1063 USDT |
24,348,344.2000 RARE |
0.1104 USDT |
0.1016 USDT |
0.1042 USDT |
0.1083 USDT |
| 2023-12-17 |
0.1143 USDT |
10,374,591.1000 RARE |
0.1172 USDT |
0.1111 USDT |
0.1115 USDT |
0.1112 USDT |
| 2023-12-16 |
0.1190 USDT |
14,659,079.7000 RARE |
0.1139 USDT |
0.1122 USDT |
0.1149 USDT |
0.1166 USDT |
| 2023-12-15 |
0.1177 USDT |
22,287,543.4000 RARE |
0.1179 USDT |
0.1116 USDT |
0.1138 USDT |
0.1136 USDT |
| 2023-12-14 |
0.1209 USDT |
23,595,746.6000 RARE |
0.1221 USDT |
0.1162 USDT |
0.1181 USDT |
0.1185 USDT |
| 2023-12-13 |
0.1168 USDT |
29,652,657.6000 RARE |
0.1185 USDT |
0.1101 USDT |
0.1131 USDT |
0.1219 USDT |
| 2023-12-12 |
0.1210 USDT |
29,257,173.5000 RARE |
0.1247 USDT |
0.1125 USDT |
0.1166 USDT |
0.1169 USDT |
| 2023-12-11 |
0.1297 USDT |
47,223,691.3000 RARE |
0.1317 USDT |
0.1210 USDT |
0.1239 USDT |
0.1240 USDT |
| 2023-12-10 |
0.1307 USDT |
48,550,677.5000 RARE |
0.1284 USDT |
0.1225 USDT |
0.1243 USDT |
0.1317 USDT |
| 2023-12-09 |
0.1333 USDT |
40,861,375.7000 RARE |
0.1323 USDT |
0.1274 USDT |
0.1295 USDT |
0.1287 USDT |
| 2023-12-08 |
0.1308 USDT |
53,724,675.2000 RARE |
0.1294 USDT |
0.1202 USDT |
0.1240 USDT |
0.1318 USDT |
| 2023-12-07 |
0.1291 USDT |
55,720,504.8000 RARE |
0.1381 USDT |
0.1221 USDT |
0.1263 USDT |
0.1296 USDT |
| 2023-12-06 |
0.1448 USDT |
56,316,922.0000 RARE |
0.1547 USDT |
0.1370 USDT |
0.1406 USDT |
0.1375 USDT |
| 2023-12-05 |
0.1562 USDT |
122,988,742.9000 RARE |
0.1693 USDT |
0.1452 USDT |
0.1545 USDT |
0.1550 USDT |
| 2023-12-04 |
0.1655 USDT |
336,458,446.0000 RARE |
0.1357 USDT |
0.1305 USDT |
0.1350 USDT |
0.1727 USDT |
| 2023-12-03 |
0.1336 USDT |
91,141,359.5000 RARE |
0.1266 USDT |
0.1241 USDT |
0.1276 USDT |
0.1373 USDT |
| 2023-12-02 |
0.1299 USDT |
71,069,156.6000 RARE |
0.1224 USDT |
0.1200 USDT |
0.1227 USDT |
0.1260 USDT |
| 2023-12-01 |
0.1258 USDT |
85,975,709.0000 RARE |
0.1309 USDT |
0.1170 USDT |
0.1215 USDT |
0.1221 USDT |
| 2023-11-30 |
0.1219 USDT |
108,442,159.3000 RARE |
0.1163 USDT |
0.1086 USDT |
0.1126 USDT |
0.1295 USDT |
| 2023-11-29 |
0.1300 USDT |
150,137,800.5000 RARE |
0.1269 USDT |
0.1128 USDT |
0.1167 USDT |
0.1155 USDT |
| 2023-11-28 |
0.1174 USDT |
190,357,547.8000 RARE |
0.1043 USDT |
0.0999 USDT |
0.1035 USDT |
0.1302 USDT |
| 2023-11-27 |
0.1096 USDT |
182,541,021.1000 RARE |
0.1275 USDT |
0.0964 USDT |
0.0995 USDT |
0.1056 USDT |
| 2023-11-26 |
0.1279 USDT |
605,540,994.6000 RARE |
0.0997 USDT |
0.0973 USDT |
0.1020 USDT |
0.1254 USDT |
| 2023-11-25 |
0.0928 USDT |
260,107,985.2000 RARE |
0.0718 USDT |
0.0713 USDT |
0.0723 USDT |
0.0991 USDT |
| 2023-11-24 |
0.0745 USDT |
28,634,908.0000 RARE |
0.0736 USDT |
0.0714 USDT |
0.0720 USDT |
0.0718 USDT |
| 2023-11-23 |
0.0722 USDT |
32,413,345.6000 RARE |
0.0707 USDT |
0.0693 USDT |
0.0703 USDT |
0.0736 USDT |
| 2023-11-22 |
0.0693 USDT |
52,726,815.5000 RARE |
0.0691 USDT |
0.0650 USDT |
0.0664 USDT |
0.0697 USDT |
| 2023-11-21 |
0.0721 USDT |
97,878,795.4000 RARE |
0.0684 USDT |
0.0663 USDT |
0.0675 USDT |
0.0703 USDT |
| 2023-11-20 |
0.0682 USDT |
17,359,938.3000 RARE |
0.0669 USDT |
0.0664 USDT |
0.0669 USDT |
0.0677 USDT |
| 2023-11-19 |
0.0663 USDT |
13,759,995.7000 RARE |
0.0687 USDT |
0.0643 USDT |
0.0661 USDT |
0.0666 USDT |
| 2023-11-18 |
0.0703 USDT |
64,519,345.0000 RARE |
0.0650 USDT |
0.0626 USDT |
0.0637 USDT |
0.0689 USDT |
| 2023-11-17 |
0.0644 USDT |
7,367,769.4000 RARE |
0.0648 USDT |
0.0622 USDT |
0.0631 USDT |
0.0652 USDT |
| 2023-11-16 |
0.0666 USDT |
11,153,395.9000 RARE |
0.0673 USDT |
0.0637 USDT |
0.0650 USDT |
0.0653 USDT |
| 2023-11-15 |
0.0645 USDT |
25,025,505.9000 RARE |
0.0658 USDT |
0.0610 USDT |
0.0634 USDT |
0.0672 USDT |
| 2023-11-14 |
0.0658 USDT |
9,676,547.3000 RARE |
0.0673 USDT |
0.0640 USDT |
0.0654 USDT |
0.0662 USDT |
| 2023-11-13 |
0.0697 USDT |
14,027,421.0000 RARE |
0.0710 USDT |
0.0670 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-11-12 |
0.0724 USDT |
25,697,574.1000 RARE |
0.0729 USDT |
0.0700 USDT |
0.0705 USDT |
0.0713 USDT |
| 2023-11-11 |
0.0713 USDT |
33,809,676.3000 RARE |
0.0685 USDT |
0.0673 USDT |
0.0679 USDT |
0.0724 USDT |
| 2023-11-10 |
0.0670 USDT |
11,152,431.8000 RARE |
0.0657 USDT |
0.0651 USDT |
0.0660 USDT |
0.0686 USDT |
| 2023-11-09 |
0.0668 USDT |
15,886,020.0000 RARE |
0.0667 USDT |
0.0639 USDT |
0.0646 USDT |
0.0657 USDT |
| 2023-11-08 |
0.0669 USDT |
9,384,512.2000 RARE |
0.0657 USDT |
0.0652 USDT |
0.0658 USDT |
0.0666 USDT |
| 2023-11-07 |
0.0650 USDT |
9,692,010.6000 RARE |
0.0666 USDT |
0.0630 USDT |
0.0640 USDT |
0.0654 USDT |
| 2023-11-06 |
0.0654 USDT |
15,147,546.2000 RARE |
0.0636 USDT |
0.0626 USDT |
0.0632 USDT |
0.0665 USDT |
| 2023-11-05 |
0.0637 USDT |
8,672,487.7000 RARE |
0.0633 USDT |
0.0626 USDT |
0.0632 USDT |
0.0637 USDT |
| 2023-11-04 |
0.0627 USDT |
7,438,936.6000 RARE |
0.0621 USDT |
0.0616 USDT |
0.0620 USDT |
0.0636 USDT |
| 2023-11-03 |
0.0614 USDT |
9,638,321.6000 RARE |
0.0620 USDT |
0.0600 USDT |
0.0606 USDT |
0.0621 USDT |
| 2023-11-02 |
0.0635 USDT |
28,527,577.3000 RARE |
0.0623 USDT |
0.0604 USDT |
0.0616 USDT |
0.0621 USDT |
| 2023-11-01 |
0.0595 USDT |
13,004,313.3000 RARE |
0.0597 USDT |
0.0574 USDT |
0.0590 USDT |
0.0612 USDT |