Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0567 USDT |
47,580,810.1000 RARE |
0.0562 USDT |
0.0547 USDT |
0.0555 USDT |
0.0558 USDT |
| 2025-09-08 |
0.0560 USDT |
25,075,858.5000 RARE |
0.0553 USDT |
0.0549 USDT |
0.0551 USDT |
0.0559 USDT |
| 2025-09-07 |
0.0548 USDT |
15,997,966.6000 RARE |
0.0544 USDT |
0.0543 USDT |
0.0545 USDT |
0.0554 USDT |
| 2025-09-06 |
0.0544 USDT |
20,652,736.4000 RARE |
0.0544 USDT |
0.0536 USDT |
0.0539 USDT |
0.0544 USDT |
| 2025-09-05 |
0.0542 USDT |
34,714,530.1000 RARE |
0.0530 USDT |
0.0529 USDT |
0.0536 USDT |
0.0544 USDT |
| 2025-09-04 |
0.0529 USDT |
19,463,620.1000 RARE |
0.0543 USDT |
0.0520 USDT |
0.0523 USDT |
0.0530 USDT |
| 2025-09-03 |
0.0542 USDT |
23,983,693.8000 RARE |
0.0543 USDT |
0.0535 USDT |
0.0540 USDT |
0.0543 USDT |
| 2025-09-02 |
0.0534 USDT |
27,912,514.1000 RARE |
0.0525 USDT |
0.0522 USDT |
0.0526 USDT |
0.0543 USDT |
| 2025-09-01 |
0.0529 USDT |
40,236,527.6000 RARE |
0.0535 USDT |
0.0513 USDT |
0.0518 USDT |
0.0520 USDT |
| 2025-08-31 |
0.0550 USDT |
15,868,615.9000 RARE |
0.0552 USDT |
0.0541 USDT |
0.0546 USDT |
0.0546 USDT |
| 2025-08-30 |
0.0567 USDT |
92,309,996.0000 RARE |
0.0538 USDT |
0.0537 USDT |
0.0541 USDT |
0.0550 USDT |
| 2025-08-29 |
0.0545 USDT |
53,163,806.6000 RARE |
0.0571 USDT |
0.0524 USDT |
0.0529 USDT |
0.0538 USDT |
| 2025-08-28 |
0.0587 USDT |
95,757,068.0000 RARE |
0.0600 USDT |
0.0559 USDT |
0.0564 USDT |
0.0568 USDT |
| 2025-08-27 |
0.0564 USDT |
71,368,181.4000 RARE |
0.0541 USDT |
0.0538 USDT |
0.0542 USDT |
0.0574 USDT |
| 2025-08-26 |
0.0530 USDT |
29,384,155.3000 RARE |
0.0520 USDT |
0.0516 USDT |
0.0522 USDT |
0.0541 USDT |
| 2025-08-25 |
0.0542 USDT |
44,914,280.0000 RARE |
0.0565 USDT |
0.0511 USDT |
0.0519 USDT |
0.0520 USDT |
| 2025-08-24 |
0.0574 USDT |
35,229,996.2000 RARE |
0.0587 USDT |
0.0557 USDT |
0.0563 USDT |
0.0563 USDT |
| 2025-08-23 |
0.0588 USDT |
24,899,095.2000 RARE |
0.0595 USDT |
0.0578 USDT |
0.0585 USDT |
0.0586 USDT |
| 2025-08-22 |
0.0571 USDT |
54,663,302.7000 RARE |
0.0556 USDT |
0.0533 USDT |
0.0546 USDT |
0.0596 USDT |
| 2025-08-21 |
0.0565 USDT |
34,616,893.4000 RARE |
0.0586 USDT |
0.0551 USDT |
0.0560 USDT |
0.0556 USDT |
| 2025-08-20 |
0.0587 USDT |
119,494,769.5000 RARE |
0.0560 USDT |
0.0559 USDT |
0.0581 USDT |
0.0587 USDT |
| 2025-08-19 |
0.0571 USDT |
207,183,683.2000 RARE |
0.0544 USDT |
0.0531 USDT |
0.0538 USDT |
0.0575 USDT |
| 2025-08-18 |
0.0543 USDT |
40,331,780.2000 RARE |
0.0559 USDT |
0.0532 USDT |
0.0540 USDT |
0.0544 USDT |
| 2025-08-17 |
0.0568 USDT |
24,284,265.0000 RARE |
0.0563 USDT |
0.0556 USDT |
0.0561 USDT |
0.0560 USDT |
| 2025-08-16 |
0.0565 USDT |
99,784,753.1000 RARE |
0.0543 USDT |
0.0542 USDT |
0.0549 USDT |
0.0564 USDT |
| 2025-08-15 |
0.0547 USDT |
47,844,470.7000 RARE |
0.0546 USDT |
0.0527 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-08-14 |
0.0578 USDT |
54,589,905.2000 RARE |
0.0613 USDT |
0.0536 USDT |
0.0549 USDT |
0.0537 USDT |
| 2025-08-13 |
0.0611 USDT |
32,362,750.9000 RARE |
0.0604 USDT |
0.0598 USDT |
0.0604 USDT |
0.0613 USDT |
| 2025-08-12 |
0.0592 USDT |
36,503,498.7000 RARE |
0.0580 USDT |
0.0573 USDT |
0.0580 USDT |
0.0602 USDT |
| 2025-08-11 |
0.0610 USDT |
57,286,229.6000 RARE |
0.0613 USDT |
0.0572 USDT |
0.0580 USDT |
0.0580 USDT |
| 2025-08-10 |
0.0620 USDT |
39,828,334.1000 RARE |
0.0633 USDT |
0.0602 USDT |
0.0610 USDT |
0.0614 USDT |
| 2025-08-09 |
0.0634 USDT |
37,196,305.8000 RARE |
0.0633 USDT |
0.0620 USDT |
0.0624 USDT |
0.0635 USDT |
| 2025-08-08 |
0.0642 USDT |
96,983,556.4000 RARE |
0.0643 USDT |
0.0617 USDT |
0.0624 USDT |
0.0633 USDT |
| 2025-08-07 |
0.0650 USDT |
191,313,088.4000 RARE |
0.0600 USDT |
0.0580 USDT |
0.0588 USDT |
0.0643 USDT |
| 2025-08-06 |
0.0605 USDT |
109,532,271.5000 RARE |
0.0620 USDT |
0.0576 USDT |
0.0584 USDT |
0.0596 USDT |
| 2025-08-05 |
0.0657 USDT |
467,543,041.1000 RARE |
0.0634 USDT |
0.0583 USDT |
0.0597 USDT |
0.0619 USDT |
| 2025-08-04 |
0.0612 USDT |
388,624,377.3000 RARE |
0.0492 USDT |
0.0492 USDT |
0.0499 USDT |
0.0640 USDT |
| 2025-08-03 |
0.0486 USDT |
14,073,531.7000 RARE |
0.0477 USDT |
0.0472 USDT |
0.0482 USDT |
0.0494 USDT |
| 2025-08-02 |
0.0481 USDT |
24,894,097.1000 RARE |
0.0488 USDT |
0.0466 USDT |
0.0475 USDT |
0.0477 USDT |
| 2025-08-01 |
0.0494 USDT |
46,538,985.7000 RARE |
0.0502 USDT |
0.0473 USDT |
0.0494 USDT |
0.0479 USDT |
| 2025-07-31 |
0.0524 USDT |
20,128,088.7000 RARE |
0.0527 USDT |
0.0504 USDT |
0.0510 USDT |
0.0505 USDT |
| 2025-07-30 |
0.0522 USDT |
38,909,609.3000 RARE |
0.0537 USDT |
0.0499 USDT |
0.0517 USDT |
0.0521 USDT |
| 2025-07-29 |
0.0543 USDT |
35,099,157.5000 RARE |
0.0545 USDT |
0.0526 USDT |
0.0535 USDT |
0.0532 USDT |
| 2025-07-28 |
0.0581 USDT |
68,890,508.9000 RARE |
0.0607 USDT |
0.0537 USDT |
0.0545 USDT |
0.0544 USDT |
| 2025-07-27 |
0.0600 USDT |
17,470,213.5000 RARE |
0.0594 USDT |
0.0592 USDT |
0.0596 USDT |
0.0609 USDT |
| 2025-07-26 |
0.0601 USDT |
15,493,510.9000 RARE |
0.0599 USDT |
0.0593 USDT |
0.0598 USDT |
0.0596 USDT |
| 2025-07-25 |
0.0576 USDT |
33,033,135.9000 RARE |
0.0578 USDT |
0.0559 USDT |
0.0574 USDT |
0.0598 USDT |
| 2025-07-24 |
0.0581 USDT |
39,945,069.8000 RARE |
0.0599 USDT |
0.0544 USDT |
0.0567 USDT |
0.0582 USDT |
| 2025-07-23 |
0.0628 USDT |
53,324,799.1000 RARE |
0.0651 USDT |
0.0572 USDT |
0.0597 USDT |
0.0601 USDT |
| 2025-07-22 |
0.0637 USDT |
44,264,533.5000 RARE |
0.0658 USDT |
0.0620 USDT |
0.0631 USDT |
0.0650 USDT |