Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0494 USDT |
44,190,471.9000 RARE |
0.0494 USDT |
0.0466 USDT |
0.0486 USDT |
0.0493 USDT |
| 2025-03-06 |
0.0505 USDT |
28,498,239.8000 RARE |
0.0507 USDT |
0.0483 USDT |
0.0489 USDT |
0.0491 USDT |
| 2025-03-05 |
0.0496 USDT |
44,359,045.7000 RARE |
0.0500 USDT |
0.0482 USDT |
0.0490 USDT |
0.0509 USDT |
| 2025-03-04 |
0.0493 USDT |
80,975,017.1000 RARE |
0.0521 USDT |
0.0462 USDT |
0.0489 USDT |
0.0499 USDT |
| 2025-03-03 |
0.0566 USDT |
65,222,053.1000 RARE |
0.0624 USDT |
0.0511 USDT |
0.0523 USDT |
0.0522 USDT |
| 2025-03-02 |
0.0591 USDT |
62,043,841.4000 RARE |
0.0579 USDT |
0.0565 USDT |
0.0573 USDT |
0.0622 USDT |
| 2025-03-01 |
0.0586 USDT |
29,184,945.2000 RARE |
0.0600 USDT |
0.0569 USDT |
0.0575 USDT |
0.0580 USDT |
| 2025-02-28 |
0.0593 USDT |
57,516,799.2000 RARE |
0.0622 USDT |
0.0567 USDT |
0.0582 USDT |
0.0598 USDT |
| 2025-02-27 |
0.0630 USDT |
28,535,892.0000 RARE |
0.0614 USDT |
0.0605 USDT |
0.0616 USDT |
0.0625 USDT |
| 2025-02-26 |
0.0608 USDT |
31,429,851.9000 RARE |
0.0612 USDT |
0.0586 USDT |
0.0598 USDT |
0.0612 USDT |
| 2025-02-25 |
0.0592 USDT |
50,193,294.7000 RARE |
0.0603 USDT |
0.0559 USDT |
0.0586 USDT |
0.0617 USDT |
| 2025-02-24 |
0.0659 USDT |
40,929,804.5000 RARE |
0.0706 USDT |
0.0598 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-02-23 |
0.0719 USDT |
56,351,043.7000 RARE |
0.0747 USDT |
0.0689 USDT |
0.0698 USDT |
0.0695 USDT |
| 2025-02-22 |
0.0761 USDT |
96,886,054.7000 RARE |
0.0670 USDT |
0.0666 USDT |
0.0674 USDT |
0.0747 USDT |
| 2025-02-21 |
0.0700 USDT |
29,461,507.8000 RARE |
0.0710 USDT |
0.0660 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-02-20 |
0.0698 USDT |
17,180,705.7000 RARE |
0.0682 USDT |
0.0678 USDT |
0.0688 USDT |
0.0713 USDT |
| 2025-02-19 |
0.0681 USDT |
13,783,919.4000 RARE |
0.0679 USDT |
0.0668 USDT |
0.0675 USDT |
0.0676 USDT |
| 2025-02-18 |
0.0682 USDT |
19,861,365.2000 RARE |
0.0708 USDT |
0.0655 USDT |
0.0668 USDT |
0.0678 USDT |
| 2025-02-17 |
0.0722 USDT |
15,532,601.5000 RARE |
0.0729 USDT |
0.0697 USDT |
0.0705 USDT |
0.0712 USDT |
| 2025-02-16 |
0.0728 USDT |
14,404,404.3000 RARE |
0.0725 USDT |
0.0710 USDT |
0.0717 USDT |
0.0725 USDT |
| 2025-02-15 |
0.0740 USDT |
19,270,537.2000 RARE |
0.0744 USDT |
0.0719 USDT |
0.0726 USDT |
0.0723 USDT |
| 2025-02-14 |
0.0743 USDT |
22,614,763.3000 RARE |
0.0728 USDT |
0.0724 USDT |
0.0733 USDT |
0.0742 USDT |
| 2025-02-13 |
0.0733 USDT |
23,537,720.0000 RARE |
0.0755 USDT |
0.0714 USDT |
0.0725 USDT |
0.0728 USDT |
| 2025-02-12 |
0.0713 USDT |
38,302,840.7000 RARE |
0.0702 USDT |
0.0679 USDT |
0.0694 USDT |
0.0757 USDT |
| 2025-02-11 |
0.0713 USDT |
28,564,780.3000 RARE |
0.0700 USDT |
0.0690 USDT |
0.0701 USDT |
0.0704 USDT |
| 2025-02-10 |
0.0689 USDT |
37,536,071.3000 RARE |
0.0683 USDT |
0.0662 USDT |
0.0672 USDT |
0.0696 USDT |
| 2025-02-09 |
0.0689 USDT |
38,133,213.8000 RARE |
0.0695 USDT |
0.0642 USDT |
0.0679 USDT |
0.0677 USDT |
| 2025-02-08 |
0.0713 USDT |
62,578,164.4000 RARE |
0.0656 USDT |
0.0648 USDT |
0.0654 USDT |
0.0702 USDT |
| 2025-02-07 |
0.0665 USDT |
25,679,100.7000 RARE |
0.0652 USDT |
0.0637 USDT |
0.0647 USDT |
0.0643 USDT |
| 2025-02-06 |
0.0667 USDT |
24,539,684.2000 RARE |
0.0674 USDT |
0.0645 USDT |
0.0656 USDT |
0.0653 USDT |
| 2025-02-05 |
0.0685 USDT |
30,806,075.0000 RARE |
0.0688 USDT |
0.0663 USDT |
0.0675 USDT |
0.0674 USDT |
| 2025-02-04 |
0.0690 USDT |
43,209,185.3000 RARE |
0.0734 USDT |
0.0659 USDT |
0.0671 USDT |
0.0688 USDT |
| 2025-02-03 |
0.0646 USDT |
74,585,641.6000 RARE |
0.0719 USDT |
0.0546 USDT |
0.0619 USDT |
0.0742 USDT |
| 2025-02-02 |
0.0769 USDT |
37,870,391.2000 RARE |
0.0809 USDT |
0.0679 USDT |
0.0715 USDT |
0.0708 USDT |
| 2025-02-01 |
0.0857 USDT |
19,642,288.8000 RARE |
0.0879 USDT |
0.0821 USDT |
0.0829 USDT |
0.0823 USDT |
| 2025-01-31 |
0.0890 USDT |
26,154,806.0000 RARE |
0.0870 USDT |
0.0863 USDT |
0.0877 USDT |
0.0878 USDT |
| 2025-01-30 |
0.0881 USDT |
24,586,180.0000 RARE |
0.0865 USDT |
0.0849 USDT |
0.0866 USDT |
0.0873 USDT |
| 2025-01-29 |
0.0874 USDT |
49,137,204.4000 RARE |
0.0882 USDT |
0.0829 USDT |
0.0854 USDT |
0.0877 USDT |
| 2025-01-28 |
0.0907 USDT |
39,244,504.7000 RARE |
0.0910 USDT |
0.0862 USDT |
0.0877 USDT |
0.0883 USDT |
| 2025-01-27 |
0.0861 USDT |
40,895,195.3000 RARE |
0.0911 USDT |
0.0814 USDT |
0.0838 USDT |
0.0908 USDT |
| 2025-01-26 |
0.0943 USDT |
10,062,221.7000 RARE |
0.0925 USDT |
0.0921 USDT |
0.0934 USDT |
0.0934 USDT |
| 2025-01-25 |
0.0919 USDT |
14,538,150.6000 RARE |
0.0919 USDT |
0.0896 USDT |
0.0914 USDT |
0.0930 USDT |
| 2025-01-24 |
0.0945 USDT |
22,794,536.5000 RARE |
0.0948 USDT |
0.0910 USDT |
0.0919 USDT |
0.0914 USDT |
| 2025-01-23 |
0.0945 USDT |
32,128,330.9000 RARE |
0.0965 USDT |
0.0915 USDT |
0.0932 USDT |
0.0942 USDT |
| 2025-01-22 |
0.0980 USDT |
15,744,945.6000 RARE |
0.0983 USDT |
0.0965 USDT |
0.0977 USDT |
0.0971 USDT |
| 2025-01-21 |
0.0956 USDT |
22,883,947.1000 RARE |
0.0949 USDT |
0.0905 USDT |
0.0925 USDT |
0.0979 USDT |
| 2025-01-20 |
0.0953 USDT |
69,824,995.2000 RARE |
0.0953 USDT |
0.0894 USDT |
0.0919 USDT |
0.0954 USDT |
| 2025-01-19 |
0.1008 USDT |
53,132,351.2000 RARE |
0.1047 USDT |
0.0949 USDT |
0.0981 USDT |
0.0963 USDT |
| 2025-01-18 |
0.1065 USDT |
26,957,029.2000 RARE |
0.1126 USDT |
0.1031 USDT |
0.1042 USDT |
0.1049 USDT |
| 2025-01-17 |
0.1110 USDT |
31,591,732.9000 RARE |
0.1071 USDT |
0.1071 USDT |
0.1080 USDT |
0.1133 USDT |