Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.1219 USDT |
5,972,543.2000 RARE |
0.1225 USDT |
0.1199 USDT |
0.1215 USDT |
0.1229 USDT |
| 2024-05-17 |
0.1234 USDT |
11,805,509.8000 RARE |
0.1218 USDT |
0.1202 USDT |
0.1217 USDT |
0.1228 USDT |
| 2024-05-16 |
0.1231 USDT |
12,346,297.4000 RARE |
0.1258 USDT |
0.1187 USDT |
0.1204 USDT |
0.1222 USDT |
| 2024-05-15 |
0.1235 USDT |
15,956,989.2000 RARE |
0.1207 USDT |
0.1184 USDT |
0.1210 USDT |
0.1258 USDT |
| 2024-05-14 |
0.1248 USDT |
15,413,921.3000 RARE |
0.1266 USDT |
0.1194 USDT |
0.1203 USDT |
0.1199 USDT |
| 2024-05-13 |
0.1325 USDT |
37,662,647.8000 RARE |
0.1392 USDT |
0.1250 USDT |
0.1262 USDT |
0.1263 USDT |
| 2024-05-12 |
0.1480 USDT |
183,533,590.3000 RARE |
0.1294 USDT |
0.1292 USDT |
0.1314 USDT |
0.1396 USDT |
| 2024-05-11 |
0.1267 USDT |
24,060,244.1000 RARE |
0.1211 USDT |
0.1173 USDT |
0.1181 USDT |
0.1301 USDT |
| 2024-05-10 |
0.1216 USDT |
11,062,968.3000 RARE |
0.1218 USDT |
0.1181 USDT |
0.1202 USDT |
0.1212 USDT |
| 2024-05-09 |
0.1187 USDT |
7,497,416.0000 RARE |
0.1180 USDT |
0.1149 USDT |
0.1168 USDT |
0.1214 USDT |
| 2024-05-08 |
0.1167 USDT |
11,669,259.0000 RARE |
0.1183 USDT |
0.1138 USDT |
0.1156 USDT |
0.1171 USDT |
| 2024-05-07 |
0.1247 USDT |
53,114,245.5000 RARE |
0.1175 USDT |
0.1173 USDT |
0.1186 USDT |
0.1191 USDT |
| 2024-05-06 |
0.1184 USDT |
11,099,164.4000 RARE |
0.1195 USDT |
0.1151 USDT |
0.1171 USDT |
0.1172 USDT |
| 2024-05-05 |
0.1167 USDT |
11,670,038.1000 RARE |
0.1148 USDT |
0.1132 USDT |
0.1144 USDT |
0.1197 USDT |
| 2024-05-04 |
0.1156 USDT |
20,762,834.5000 RARE |
0.1152 USDT |
0.1108 USDT |
0.1140 USDT |
0.1148 USDT |
| 2024-05-03 |
0.1189 USDT |
89,911,836.2000 RARE |
0.1101 USDT |
0.1098 USDT |
0.1113 USDT |
0.1159 USDT |
| 2024-05-02 |
0.1071 USDT |
10,075,304.2000 RARE |
0.1064 USDT |
0.1037 USDT |
0.1044 USDT |
0.1102 USDT |
| 2024-05-01 |
0.1035 USDT |
12,409,991.9000 RARE |
0.1055 USDT |
0.0978 USDT |
0.1003 USDT |
0.1070 USDT |
| 2024-04-30 |
0.1063 USDT |
12,082,563.1000 RARE |
0.1123 USDT |
0.1009 USDT |
0.1022 USDT |
0.1047 USDT |
| 2024-04-29 |
0.1100 USDT |
10,049,484.6000 RARE |
0.1112 USDT |
0.1079 USDT |
0.1089 USDT |
0.1127 USDT |
| 2024-04-28 |
0.1159 USDT |
14,334,135.1000 RARE |
0.1178 USDT |
0.1111 USDT |
0.1121 USDT |
0.1112 USDT |
| 2024-04-27 |
0.1165 USDT |
8,131,614.6000 RARE |
0.1178 USDT |
0.1143 USDT |
0.1155 USDT |
0.1178 USDT |
| 2024-04-26 |
0.1201 USDT |
10,058,861.0000 RARE |
0.1246 USDT |
0.1169 USDT |
0.1177 USDT |
0.1174 USDT |
| 2024-04-25 |
0.1228 USDT |
9,373,131.6000 RARE |
0.1243 USDT |
0.1196 USDT |
0.1215 USDT |
0.1245 USDT |
| 2024-04-24 |
0.1307 USDT |
16,170,009.2000 RARE |
0.1319 USDT |
0.1235 USDT |
0.1247 USDT |
0.1242 USDT |
| 2024-04-23 |
0.1350 USDT |
16,931,199.4000 RARE |
0.1362 USDT |
0.1314 USDT |
0.1320 USDT |
0.1317 USDT |
| 2024-04-22 |
0.1361 USDT |
15,377,429.2000 RARE |
0.1332 USDT |
0.1327 USDT |
0.1340 USDT |
0.1370 USDT |
| 2024-04-21 |
0.1353 USDT |
15,570,122.6000 RARE |
0.1388 USDT |
0.1317 USDT |
0.1332 USDT |
0.1338 USDT |
| 2024-04-20 |
0.1328 USDT |
13,942,071.2000 RARE |
0.1272 USDT |
0.1262 USDT |
0.1286 USDT |
0.1397 USDT |
| 2024-04-19 |
0.1249 USDT |
11,876,788.6000 RARE |
0.1223 USDT |
0.1140 USDT |
0.1180 USDT |
0.1270 USDT |
| 2024-04-18 |
0.1189 USDT |
12,672,914.0000 RARE |
0.1163 USDT |
0.1128 USDT |
0.1172 USDT |
0.1228 USDT |
| 2024-04-17 |
0.1177 USDT |
9,738,748.8000 RARE |
0.1192 USDT |
0.1129 USDT |
0.1156 USDT |
0.1162 USDT |
| 2024-04-16 |
0.1158 USDT |
10,076,554.7000 RARE |
0.1160 USDT |
0.1105 USDT |
0.1133 USDT |
0.1201 USDT |
| 2024-04-15 |
0.1228 USDT |
14,751,014.7000 RARE |
0.1253 USDT |
0.1138 USDT |
0.1160 USDT |
0.1159 USDT |
| 2024-04-14 |
0.1202 USDT |
13,001,326.1000 RARE |
0.1173 USDT |
0.1125 USDT |
0.1151 USDT |
0.1252 USDT |
| 2024-04-13 |
0.1248 USDT |
17,466,312.9000 RARE |
0.1380 USDT |
0.1093 USDT |
0.1134 USDT |
0.1177 USDT |
| 2024-04-12 |
0.1497 USDT |
16,243,059.0000 RARE |
0.1679 USDT |
0.1300 USDT |
0.1370 USDT |
0.1365 USDT |
| 2024-04-11 |
0.1711 USDT |
10,036,628.6000 RARE |
0.1689 USDT |
0.1660 USDT |
0.1679 USDT |
0.1679 USDT |
| 2024-04-10 |
0.1755 USDT |
26,980,395.0000 RARE |
0.1764 USDT |
0.1627 USDT |
0.1650 USDT |
0.1692 USDT |
| 2024-04-09 |
0.1749 USDT |
21,327,637.0000 RARE |
0.1746 USDT |
0.1701 USDT |
0.1730 USDT |
0.1782 USDT |
| 2024-04-08 |
0.1794 USDT |
22,553,209.5000 RARE |
0.1729 USDT |
0.1721 USDT |
0.1733 USDT |
0.1748 USDT |
| 2024-04-07 |
0.1676 USDT |
8,752,575.8000 RARE |
0.1632 USDT |
0.1619 USDT |
0.1637 USDT |
0.1715 USDT |
| 2024-04-06 |
0.1631 USDT |
4,880,289.9000 RARE |
0.1615 USDT |
0.1608 USDT |
0.1624 USDT |
0.1639 USDT |
| 2024-04-05 |
0.1629 USDT |
8,142,328.3000 RARE |
0.1691 USDT |
0.1574 USDT |
0.1600 USDT |
0.1625 USDT |
| 2024-04-04 |
0.1707 USDT |
9,593,985.1000 RARE |
0.1666 USDT |
0.1637 USDT |
0.1661 USDT |
0.1691 USDT |
| 2024-04-03 |
0.1749 USDT |
18,441,993.3000 RARE |
0.1734 USDT |
0.1630 USDT |
0.1664 USDT |
0.1669 USDT |
| 2024-04-02 |
0.1763 USDT |
38,040,322.1000 RARE |
0.2017 USDT |
0.1623 USDT |
0.1671 USDT |
0.1735 USDT |
| 2024-04-01 |
0.2014 USDT |
75,813,232.3000 RARE |
0.1910 USDT |
0.1850 USDT |
0.1897 USDT |
0.2028 USDT |
| 2024-03-31 |
0.1918 USDT |
11,741,665.6000 RARE |
0.1863 USDT |
0.1855 USDT |
0.1899 USDT |
0.1910 USDT |
| 2024-03-30 |
0.1886 USDT |
15,622,295.5000 RARE |
0.1828 USDT |
0.1823 USDT |
0.1852 USDT |
0.1850 USDT |