Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0507 USDT |
5,803,268.4000 RARE |
0.0505 USDT |
0.0503 USDT |
0.0506 USDT |
0.0504 USDT |
| 2025-06-18 |
0.0496 USDT |
18,710,552.2000 RARE |
0.0502 USDT |
0.0479 USDT |
0.0491 USDT |
0.0496 USDT |
| 2025-06-17 |
0.0511 USDT |
30,317,986.6000 RARE |
0.0510 USDT |
0.0494 USDT |
0.0502 USDT |
0.0497 USDT |
| 2025-06-16 |
0.0530 USDT |
24,404,292.4000 RARE |
0.0519 USDT |
0.0515 USDT |
0.0519 USDT |
0.0537 USDT |
| 2025-06-15 |
0.0520 USDT |
17,121,413.7000 RARE |
0.0525 USDT |
0.0509 USDT |
0.0515 USDT |
0.0520 USDT |
| 2025-06-14 |
0.0531 USDT |
16,521,814.9000 RARE |
0.0536 USDT |
0.0517 USDT |
0.0527 USDT |
0.0520 USDT |
| 2025-06-13 |
0.0518 USDT |
43,494,790.1000 RARE |
0.0548 USDT |
0.0499 USDT |
0.0510 USDT |
0.0535 USDT |
| 2025-06-12 |
0.0571 USDT |
33,120,545.7000 RARE |
0.0584 USDT |
0.0557 USDT |
0.0563 USDT |
0.0562 USDT |
| 2025-06-11 |
0.0606 USDT |
33,576,412.0000 RARE |
0.0613 USDT |
0.0588 USDT |
0.0599 USDT |
0.0589 USDT |
| 2025-06-10 |
0.0599 USDT |
31,829,145.8000 RARE |
0.0599 USDT |
0.0584 USDT |
0.0594 USDT |
0.0600 USDT |
| 2025-06-09 |
0.0566 USDT |
31,920,811.1000 RARE |
0.0570 USDT |
0.0546 USDT |
0.0554 USDT |
0.0598 USDT |
| 2025-06-08 |
0.0572 USDT |
20,310,460.9000 RARE |
0.0573 USDT |
0.0562 USDT |
0.0569 USDT |
0.0572 USDT |
| 2025-06-07 |
0.0568 USDT |
16,079,540.3000 RARE |
0.0554 USDT |
0.0551 USDT |
0.0562 USDT |
0.0573 USDT |
| 2025-06-06 |
0.0562 USDT |
41,996,165.7000 RARE |
0.0544 USDT |
0.0539 USDT |
0.0546 USDT |
0.0553 USDT |
| 2025-06-05 |
0.0568 USDT |
38,686,806.6000 RARE |
0.0580 USDT |
0.0532 USDT |
0.0546 USDT |
0.0544 USDT |
| 2025-06-04 |
0.0592 USDT |
27,303,125.9000 RARE |
0.0594 USDT |
0.0568 USDT |
0.0579 USDT |
0.0576 USDT |
| 2025-06-03 |
0.0596 USDT |
47,909,815.7000 RARE |
0.0577 USDT |
0.0576 USDT |
0.0584 USDT |
0.0593 USDT |
| 2025-06-02 |
0.0561 USDT |
32,079,019.3000 RARE |
0.0568 USDT |
0.0544 USDT |
0.0550 USDT |
0.0578 USDT |
| 2025-06-01 |
0.0564 USDT |
43,777,420.3000 RARE |
0.0551 USDT |
0.0538 USDT |
0.0547 USDT |
0.0564 USDT |
| 2025-05-31 |
0.0538 USDT |
43,391,537.3000 RARE |
0.0542 USDT |
0.0523 USDT |
0.0532 USDT |
0.0552 USDT |
| 2025-05-30 |
0.0581 USDT |
57,226,057.8000 RARE |
0.0612 USDT |
0.0552 USDT |
0.0566 USDT |
0.0569 USDT |
| 2025-05-29 |
0.0628 USDT |
34,101,931.9000 RARE |
0.0638 USDT |
0.0605 USDT |
0.0615 USDT |
0.0613 USDT |
| 2025-05-28 |
0.0630 USDT |
39,160,555.3000 RARE |
0.0627 USDT |
0.0613 USDT |
0.0624 USDT |
0.0628 USDT |
| 2025-05-27 |
0.0629 USDT |
39,295,977.1000 RARE |
0.0621 USDT |
0.0604 USDT |
0.0617 USDT |
0.0626 USDT |
| 2025-05-26 |
0.0633 USDT |
68,328,806.2000 RARE |
0.0615 USDT |
0.0612 USDT |
0.0623 USDT |
0.0619 USDT |
| 2025-05-25 |
0.0595 USDT |
33,659,394.8000 RARE |
0.0610 USDT |
0.0577 USDT |
0.0588 USDT |
0.0619 USDT |
| 2025-05-24 |
0.0618 USDT |
31,397,961.6000 RARE |
0.0607 USDT |
0.0599 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-05-23 |
0.0660 USDT |
69,080,409.6000 RARE |
0.0691 USDT |
0.0624 USDT |
0.0633 USDT |
0.0629 USDT |
| 2025-05-22 |
0.0671 USDT |
42,097,192.3000 RARE |
0.0645 USDT |
0.0644 USDT |
0.0655 USDT |
0.0686 USDT |
| 2025-05-21 |
0.0636 USDT |
33,159,356.8000 RARE |
0.0636 USDT |
0.0621 USDT |
0.0630 USDT |
0.0642 USDT |
| 2025-05-20 |
0.0631 USDT |
19,922,248.0000 RARE |
0.0631 USDT |
0.0614 USDT |
0.0627 USDT |
0.0636 USDT |
| 2025-05-19 |
0.0623 USDT |
43,549,448.9000 RARE |
0.0651 USDT |
0.0603 USDT |
0.0620 USDT |
0.0629 USDT |
| 2025-05-18 |
0.0637 USDT |
50,518,047.0000 RARE |
0.0619 USDT |
0.0609 USDT |
0.0625 USDT |
0.0635 USDT |
| 2025-05-17 |
0.0625 USDT |
51,187,552.6000 RARE |
0.0649 USDT |
0.0611 USDT |
0.0621 USDT |
0.0620 USDT |
| 2025-05-16 |
0.0684 USDT |
73,286,014.5000 RARE |
0.0676 USDT |
0.0644 USDT |
0.0668 USDT |
0.0646 USDT |
| 2025-05-15 |
0.0691 USDT |
92,838,944.8000 RARE |
0.0744 USDT |
0.0663 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-05-14 |
0.0769 USDT |
132,821,111.7000 RARE |
0.0759 USDT |
0.0738 USDT |
0.0754 USDT |
0.0754 USDT |
| 2025-05-13 |
0.0740 USDT |
84,716,049.9000 RARE |
0.0750 USDT |
0.0710 USDT |
0.0727 USDT |
0.0760 USDT |
| 2025-05-12 |
0.0744 USDT |
100,934,955.7000 RARE |
0.0735 USDT |
0.0702 USDT |
0.0735 USDT |
0.0750 USDT |
| 2025-05-11 |
0.0733 USDT |
92,600,835.6000 RARE |
0.0741 USDT |
0.0706 USDT |
0.0725 USDT |
0.0743 USDT |
| 2025-05-10 |
0.0710 USDT |
101,045,341.0000 RARE |
0.0704 USDT |
0.0691 USDT |
0.0704 USDT |
0.0735 USDT |
| 2025-05-09 |
0.0668 USDT |
131,011,697.3000 RARE |
0.0648 USDT |
0.0631 USDT |
0.0651 USDT |
0.0696 USDT |
| 2025-05-08 |
0.0622 USDT |
92,667,978.5000 RARE |
0.0589 USDT |
0.0589 USDT |
0.0596 USDT |
0.0643 USDT |
| 2025-05-07 |
0.0588 USDT |
44,422,722.1000 RARE |
0.0586 USDT |
0.0580 USDT |
0.0586 USDT |
0.0590 USDT |
| 2025-05-06 |
0.0582 USDT |
73,152,902.0000 RARE |
0.0587 USDT |
0.0562 USDT |
0.0578 USDT |
0.0582 USDT |
| 2025-05-05 |
0.0595 USDT |
55,015,933.5000 RARE |
0.0597 USDT |
0.0572 USDT |
0.0591 USDT |
0.0592 USDT |
| 2025-05-04 |
0.0597 USDT |
52,499,252.5000 RARE |
0.0608 USDT |
0.0583 USDT |
0.0591 USDT |
0.0597 USDT |
| 2025-05-03 |
0.0623 USDT |
73,474,833.8000 RARE |
0.0650 USDT |
0.0591 USDT |
0.0607 USDT |
0.0609 USDT |
| 2025-05-02 |
0.0642 USDT |
83,851,445.9000 RARE |
0.0645 USDT |
0.0622 USDT |
0.0636 USDT |
0.0644 USDT |
| 2025-05-01 |
0.0643 USDT |
106,494,950.9000 RARE |
0.0625 USDT |
0.0620 USDT |
0.0625 USDT |
0.0647 USDT |