Identifier on Binance: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
2.3055 USDT |
30,736,117.5000 RARE |
1.8920 USDT |
1.8540 USDT |
1.8940 USDT |
2.0500 USDT |
| 2021-10-16 |
1.9177 USDT |
4,582,932.6000 RARE |
1.8740 USDT |
1.8500 USDT |
1.8910 USDT |
1.8850 USDT |
| 2021-10-15 |
1.9656 USDT |
8,102,391.6000 RARE |
2.1110 USDT |
1.7930 USDT |
1.8950 USDT |
1.8980 USDT |
| 2021-10-14 |
2.1005 USDT |
10,003,382.1000 RARE |
2.0550 USDT |
1.9560 USDT |
2.0410 USDT |
2.0920 USDT |
| 2021-10-13 |
2.1513 USDT |
13,339,917.8000 RARE |
2.3980 USDT |
1.9600 USDT |
2.0240 USDT |
2.0250 USDT |
| 2021-10-12 |
2.6740 USDT |
37,283,902.3000 RARE |
2.5580 USDT |
2.3040 USDT |
2.3400 USDT |
2.3210 USDT |
| 2021-10-11 |
3.1666 USDT |
82,008,470.1000 RARE |
1.4810 USDT |
1.4810 USDT |
2.5030 USDT |
2.4320 USDT |