Identifier on Binance: RAREBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0594 BUSD |
30,616.8000 RARE |
0.0592 BUSD |
0.0592 BUSD |
0.0592 BUSD |
0.0596 BUSD |
| 2023-10-05 |
0.0603 BUSD |
40,159.1000 RARE |
0.0602 BUSD |
0.0591 BUSD |
0.0594 BUSD |
0.0596 BUSD |
| 2023-10-04 |
0.0570 BUSD |
227,043.7000 RARE |
0.0600 BUSD |
0.0300 BUSD |
0.0594 BUSD |
0.0602 BUSD |
| 2023-10-03 |
0.0609 BUSD |
31,618.2000 RARE |
0.0604 BUSD |
0.0604 BUSD |
0.0604 BUSD |
0.0606 BUSD |
| 2023-10-02 |
0.0615 BUSD |
67,667.3000 RARE |
0.0625 BUSD |
0.0604 BUSD |
0.0604 BUSD |
0.0604 BUSD |
| 2023-10-01 |
0.0623 BUSD |
59,040.7000 RARE |
0.0625 BUSD |
0.0617 BUSD |
0.0618 BUSD |
0.0634 BUSD |
| 2023-09-30 |
0.0627 BUSD |
145,634.1000 RARE |
0.0618 BUSD |
0.0609 BUSD |
0.0609 BUSD |
0.0625 BUSD |
| 2023-09-29 |
0.0611 BUSD |
110,229.9000 RARE |
0.0607 BUSD |
0.0601 BUSD |
0.0605 BUSD |
0.0614 BUSD |
| 2023-09-28 |
0.0602 BUSD |
66,868.1000 RARE |
0.0599 BUSD |
0.0598 BUSD |
0.0599 BUSD |
0.0607 BUSD |
| 2023-09-27 |
0.0599 BUSD |
32,420.2000 RARE |
0.0599 BUSD |
0.0591 BUSD |
0.0594 BUSD |
0.0594 BUSD |
| 2023-09-26 |
0.0603 BUSD |
70,064.4000 RARE |
0.0612 BUSD |
0.0594 BUSD |
0.0594 BUSD |
0.0594 BUSD |
| 2023-09-25 |
0.0604 BUSD |
131,365.5000 RARE |
0.0603 BUSD |
0.0599 BUSD |
0.0599 BUSD |
0.0612 BUSD |
| 2023-09-24 |
0.0609 BUSD |
217,709.3000 RARE |
0.0619 BUSD |
0.0599 BUSD |
0.0600 BUSD |
0.0600 BUSD |
| 2023-09-23 |
0.0614 BUSD |
38,637.1000 RARE |
0.0612 BUSD |
0.0608 BUSD |
0.0610 BUSD |
0.0614 BUSD |
| 2023-09-22 |
0.0606 BUSD |
370,470.7000 RARE |
0.0601 BUSD |
0.0600 BUSD |
0.0603 BUSD |
0.0608 BUSD |
| 2023-09-21 |
0.0621 BUSD |
291,467.5000 RARE |
0.0632 BUSD |
0.0600 BUSD |
0.0602 BUSD |
0.0602 BUSD |
| 2023-09-20 |
0.0634 BUSD |
130,480.5000 RARE |
0.0628 BUSD |
0.0621 BUSD |
0.0626 BUSD |
0.0631 BUSD |
| 2023-09-19 |
0.0623 BUSD |
20,332.7000 RARE |
0.0620 BUSD |
0.0619 BUSD |
0.0619 BUSD |
0.0621 BUSD |
| 2023-09-18 |
0.0623 BUSD |
182,312.3000 RARE |
0.0615 BUSD |
0.0612 BUSD |
0.0615 BUSD |
0.0621 BUSD |
| 2023-09-17 |
0.0614 BUSD |
145,905.7000 RARE |
0.0608 BUSD |
0.0602 BUSD |
0.0602 BUSD |
0.0617 BUSD |
| 2023-09-16 |
0.0608 BUSD |
12,127.9000 RARE |
0.0614 BUSD |
0.0603 BUSD |
0.0606 BUSD |
0.0610 BUSD |
| 2023-09-15 |
0.0606 BUSD |
63,659.7000 RARE |
0.0610 BUSD |
0.0602 BUSD |
0.0606 BUSD |
0.0614 BUSD |
| 2023-09-14 |
0.0603 BUSD |
93,198.2000 RARE |
0.0599 BUSD |
0.0588 BUSD |
0.0589 BUSD |
0.0610 BUSD |
| 2023-09-13 |
0.0590 BUSD |
145,102.1000 RARE |
0.0573 BUSD |
0.0572 BUSD |
0.0574 BUSD |
0.0594 BUSD |
| 2023-09-12 |
0.0582 BUSD |
101,702.7000 RARE |
0.0575 BUSD |
0.0571 BUSD |
0.0573 BUSD |
0.0577 BUSD |
| 2023-09-11 |
0.0578 BUSD |
191,671.3000 RARE |
0.0604 BUSD |
0.0572 BUSD |
0.0572 BUSD |
0.0572 BUSD |
| 2023-09-10 |
0.0605 BUSD |
162,808.5000 RARE |
0.0621 BUSD |
0.0600 BUSD |
0.0602 BUSD |
0.0604 BUSD |
| 2023-09-09 |
0.0626 BUSD |
31,048.9000 RARE |
0.0641 BUSD |
0.0621 BUSD |
0.0621 BUSD |
0.0625 BUSD |
| 2023-09-08 |
0.0632 BUSD |
136,839.5000 RARE |
0.0634 BUSD |
0.0618 BUSD |
0.0618 BUSD |
0.0641 BUSD |
| 2023-09-07 |
0.0624 BUSD |
292,506.3000 RARE |
0.0614 BUSD |
0.0602 BUSD |
0.0604 BUSD |
0.0634 BUSD |
| 2023-09-06 |
0.0620 BUSD |
92,497.0000 RARE |
0.0621 BUSD |
0.0607 BUSD |
0.0612 BUSD |
0.0614 BUSD |
| 2023-09-05 |
0.0619 BUSD |
349,726.1000 RARE |
0.0610 BUSD |
0.0597 BUSD |
0.0598 BUSD |
0.0621 BUSD |
| 2023-09-04 |
0.0606 BUSD |
271,999.7000 RARE |
0.0602 BUSD |
0.0597 BUSD |
0.0603 BUSD |
0.0609 BUSD |
| 2023-09-03 |
0.0608 BUSD |
267,377.1000 RARE |
0.0620 BUSD |
0.0598 BUSD |
0.0601 BUSD |
0.0602 BUSD |
| 2023-09-02 |
0.0619 BUSD |
1,467,271.2000 RARE |
0.0589 BUSD |
0.0587 BUSD |
0.0599 BUSD |
0.0621 BUSD |
| 2023-09-01 |
0.0579 BUSD |
621,730.1000 RARE |
0.0583 BUSD |
0.0569 BUSD |
0.0574 BUSD |
0.0577 BUSD |
| 2023-08-31 |
0.0594 BUSD |
345,451.6000 RARE |
0.0601 BUSD |
0.0579 BUSD |
0.0583 BUSD |
0.0583 BUSD |
| 2023-08-30 |
0.0596 BUSD |
1,021,857.4000 RARE |
0.0607 BUSD |
0.0576 BUSD |
0.0592 BUSD |
0.0602 BUSD |
| 2023-08-29 |
0.0593 BUSD |
989,726.2000 RARE |
0.0595 BUSD |
0.0569 BUSD |
0.0573 BUSD |
0.0608 BUSD |
| 2023-08-28 |
0.0602 BUSD |
1,570,936.4000 RARE |
0.0571 BUSD |
0.0556 BUSD |
0.0562 BUSD |
0.0587 BUSD |
| 2023-08-27 |
0.0580 BUSD |
443,337.2000 RARE |
0.0582 BUSD |
0.0567 BUSD |
0.0571 BUSD |
0.0571 BUSD |
| 2023-08-26 |
0.0589 BUSD |
642,606.9000 RARE |
0.0594 BUSD |
0.0578 BUSD |
0.0581 BUSD |
0.0581 BUSD |
| 2023-08-25 |
0.0588 BUSD |
243,308.5000 RARE |
0.0597 BUSD |
0.0578 BUSD |
0.0581 BUSD |
0.0592 BUSD |
| 2023-08-24 |
0.0601 BUSD |
277,152.3000 RARE |
0.0607 BUSD |
0.0586 BUSD |
0.0593 BUSD |
0.0595 BUSD |
| 2023-08-23 |
0.0606 BUSD |
362,237.5000 RARE |
0.0603 BUSD |
0.0590 BUSD |
0.0595 BUSD |
0.0614 BUSD |
| 2023-08-22 |
0.0633 BUSD |
1,269,117.2000 RARE |
0.0600 BUSD |
0.0583 BUSD |
0.0590 BUSD |
0.0598 BUSD |
| 2023-08-21 |
0.0604 BUSD |
122,197.7000 RARE |
0.0613 BUSD |
0.0588 BUSD |
0.0592 BUSD |
0.0600 BUSD |
| 2023-08-20 |
0.0618 BUSD |
132,843.6000 RARE |
0.0613 BUSD |
0.0610 BUSD |
0.0613 BUSD |
0.0615 BUSD |
| 2023-08-19 |
0.0605 BUSD |
409,952.3000 RARE |
0.0603 BUSD |
0.0598 BUSD |
0.0601 BUSD |
0.0613 BUSD |
| 2023-08-18 |
0.0598 BUSD |
560,018.8000 RARE |
0.0595 BUSD |
0.0589 BUSD |
0.0594 BUSD |
0.0604 BUSD |