Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.0957 USDT |
1,378,238.8000 |
1.0910 USDT |
1.0570 USDT |
1.0710 USDT |
1.0680 USDT |
| 2025-01-23 |
1.0998 USDT |
1,482,977.6000 |
1.1250 USDT |
1.0700 USDT |
1.0920 USDT |
1.0910 USDT |
| 2025-01-22 |
1.1258 USDT |
1,057,516.1000 |
1.1240 USDT |
1.1000 USDT |
1.1180 USDT |
1.1180 USDT |
| 2025-01-21 |
1.1357 USDT |
3,543,280.9000 |
1.0760 USDT |
1.0530 USDT |
1.0670 USDT |
1.1240 USDT |
| 2025-01-20 |
1.0917 USDT |
3,358,952.8000 |
1.1230 USDT |
1.0250 USDT |
1.0640 USDT |
1.0680 USDT |
| 2025-01-19 |
1.1793 USDT |
2,709,769.9000 |
1.2320 USDT |
1.1200 USDT |
1.1560 USDT |
1.1230 USDT |
| 2025-01-18 |
1.2469 USDT |
1,643,619.5000 |
1.3040 USDT |
1.2090 USDT |
1.2230 USDT |
1.2210 USDT |
| 2025-01-17 |
1.2937 USDT |
1,480,446.8000 |
1.2590 USDT |
1.2590 USDT |
1.2680 USDT |
1.3100 USDT |
| 2025-01-16 |
1.2674 USDT |
1,798,301.9000 |
1.2790 USDT |
1.2390 USDT |
1.2560 USDT |
1.2620 USDT |
| 2025-01-15 |
1.2430 USDT |
1,732,404.6000 |
1.2450 USDT |
1.2080 USDT |
1.2180 USDT |
1.2690 USDT |
| 2025-01-14 |
1.2390 USDT |
1,892,424.1000 |
1.2200 USDT |
1.2110 USDT |
1.2210 USDT |
1.2350 USDT |
| 2025-01-13 |
1.2539 USDT |
8,271,952.6000 |
1.2320 USDT |
1.1780 USDT |
1.2030 USDT |
1.2210 USDT |
| 2025-01-12 |
1.2913 USDT |
8,002,552.3000 |
1.2200 USDT |
1.2020 USDT |
1.2100 USDT |
1.2270 USDT |
| 2025-01-11 |
1.2155 USDT |
693,225.9000 |
1.2240 USDT |
1.2020 USDT |
1.2070 USDT |
1.2210 USDT |
| 2025-01-10 |
1.2215 USDT |
1,377,975.6000 |
1.2140 USDT |
1.1970 USDT |
1.2140 USDT |
1.2260 USDT |
| 2025-01-09 |
1.2362 USDT |
1,767,243.9000 |
1.2240 USDT |
1.1950 USDT |
1.2120 USDT |
1.2100 USDT |
| 2025-01-08 |
1.2325 USDT |
1,799,777.1000 |
1.2880 USDT |
1.1940 USDT |
1.2140 USDT |
1.2250 USDT |
| 2025-01-07 |
1.3532 USDT |
1,605,385.5000 |
1.4160 USDT |
1.2810 USDT |
1.3000 USDT |
1.2990 USDT |
| 2025-01-06 |
1.4094 USDT |
1,279,526.7000 |
1.3980 USDT |
1.3830 USDT |
1.3990 USDT |
1.4070 USDT |
| 2025-01-05 |
1.4145 USDT |
2,452,961.0000 |
1.3830 USDT |
1.3740 USDT |
1.3920 USDT |
1.4100 USDT |
| 2025-01-04 |
1.3926 USDT |
1,857,553.4000 |
1.3850 USDT |
1.3630 USDT |
1.3780 USDT |
1.3840 USDT |
| 2025-01-03 |
1.3629 USDT |
1,192,442.2000 |
1.3480 USDT |
1.3260 USDT |
1.3370 USDT |
1.3840 USDT |
| 2025-01-02 |
1.3579 USDT |
1,384,665.6000 |
1.3380 USDT |
1.3340 USDT |
1.3430 USDT |
1.3400 USDT |
| 2025-01-01 |
1.3207 USDT |
1,496,853.1000 |
1.3290 USDT |
1.2880 USDT |
1.3010 USDT |
1.3350 USDT |
| 2024-12-31 |
1.3581 USDT |
6,055,443.0000 |
1.2910 USDT |
1.2850 USDT |
1.2920 USDT |
1.3310 USDT |
| 2024-12-30 |
1.3199 USDT |
2,614,787.6000 |
1.3310 USDT |
1.2700 USDT |
1.2910 USDT |
1.2870 USDT |
| 2024-12-29 |
1.3856 USDT |
3,273,693.3000 |
1.4600 USDT |
1.3200 USDT |
1.3350 USDT |
1.3250 USDT |
| 2024-12-28 |
1.4474 USDT |
10,967,346.1000 |
1.2770 USDT |
1.2640 USDT |
1.2830 USDT |
1.4540 USDT |
| 2024-12-27 |
1.3210 USDT |
3,478,406.0000 |
1.3180 USDT |
1.2650 USDT |
1.2760 USDT |
1.2710 USDT |
| 2024-12-26 |
1.4367 USDT |
11,304,620.6000 |
1.4750 USDT |
1.2880 USDT |
1.3040 USDT |
1.3200 USDT |
| 2024-12-25 |
1.4404 USDT |
10,766,828.8000 |
1.3140 USDT |
1.2850 USDT |
1.2980 USDT |
1.4970 USDT |
| 2024-12-24 |
1.2900 USDT |
5,582,248.7000 |
1.2760 USDT |
1.2170 USDT |
1.2500 USDT |
1.3090 USDT |
| 2024-12-23 |
1.2251 USDT |
2,119,150.8000 |
1.1900 USDT |
1.1680 USDT |
1.1940 USDT |
1.2150 USDT |
| 2024-12-22 |
1.2045 USDT |
2,466,474.9000 |
1.2030 USDT |
1.1570 USDT |
1.1870 USDT |
1.1830 USDT |
| 2024-12-21 |
1.2556 USDT |
2,642,777.1000 |
1.2660 USDT |
1.1890 USDT |
1.2080 USDT |
1.2020 USDT |
| 2024-12-20 |
1.2106 USDT |
4,607,194.6000 |
1.2930 USDT |
1.1070 USDT |
1.1710 USDT |
1.2620 USDT |
| 2024-12-19 |
1.3288 USDT |
3,517,173.1000 |
1.3450 USDT |
1.2610 USDT |
1.2920 USDT |
1.3100 USDT |
| 2024-12-18 |
1.4012 USDT |
2,691,893.7000 |
1.4480 USDT |
1.3230 USDT |
1.3580 USDT |
1.3500 USDT |
| 2024-12-17 |
1.4946 USDT |
1,926,078.1000 |
1.5230 USDT |
1.4390 USDT |
1.4540 USDT |
1.4460 USDT |
| 2024-12-16 |
1.5486 USDT |
2,612,495.4000 |
1.6090 USDT |
1.4890 USDT |
1.5070 USDT |
1.5530 USDT |
| 2024-12-15 |
1.5914 USDT |
1,352,259.9000 |
1.5750 USDT |
1.5450 USDT |
1.5730 USDT |
1.5860 USDT |
| 2024-12-14 |
1.6013 USDT |
1,628,560.0000 |
1.6510 USDT |
1.5460 USDT |
1.5660 USDT |
1.5700 USDT |
| 2024-12-13 |
1.6400 USDT |
3,245,042.0000 |
1.6160 USDT |
1.5890 USDT |
1.6130 USDT |
1.6460 USDT |
| 2024-12-12 |
1.6151 USDT |
3,330,042.1000 |
1.5630 USDT |
1.5480 USDT |
1.5680 USDT |
1.6130 USDT |
| 2024-12-11 |
1.5287 USDT |
2,279,924.1000 |
1.4910 USDT |
1.4510 USDT |
1.4790 USDT |
1.5670 USDT |
| 2024-12-10 |
1.4978 USDT |
4,790,819.3000 |
1.5420 USDT |
1.3740 USDT |
1.4340 USDT |
1.4930 USDT |
| 2024-12-09 |
1.6802 USDT |
6,222,032.2000 |
1.8520 USDT |
1.4000 USDT |
1.5460 USDT |
1.5400 USDT |
| 2024-12-08 |
1.8390 USDT |
6,589,850.9000 |
1.7140 USDT |
1.6960 USDT |
1.7070 USDT |
1.8500 USDT |
| 2024-12-07 |
1.7471 USDT |
1,734,795.4000 |
1.7660 USDT |
1.7100 USDT |
1.7260 USDT |
1.7260 USDT |
| 2024-12-06 |
1.7684 USDT |
2,986,780.8000 |
1.7320 USDT |
1.7140 USDT |
1.7470 USDT |
1.7690 USDT |