Crypto exchange Binance

Market QuickSwap (QUICK) / Binance USD (BUSD)

Identifier on Binance: QUICKBUSD
Date Price Volume Open Low High Close
2022-01-21 222.9549 BUSD 1,605.7680 QUICK 244.7000 BUSD 196.7000 BUSD 205.1000 BUSD 203.7000 BUSD
2022-01-20 257.5720 BUSD 1,004.5280 QUICK 253.8000 BUSD 245.5000 BUSD 248.8000 BUSD 245.6000 BUSD
2022-01-19 256.4446 BUSD 906.6960 QUICK 265.6000 BUSD 251.3000 BUSD 253.2000 BUSD 256.3000 BUSD
2022-01-18 266.2459 BUSD 665.8300 QUICK 266.7000 BUSD 260.5000 BUSD 263.6000 BUSD 265.8000 BUSD
2022-01-17 278.2329 BUSD 1,392.8070 QUICK 287.7000 BUSD 264.7000 BUSD 269.0000 BUSD 268.4000 BUSD
2022-01-16 290.2203 BUSD 813.4620 QUICK 300.0000 BUSD 283.6000 BUSD 285.8000 BUSD 288.8000 BUSD
2022-01-15 302.6945 BUSD 6,348.0910 QUICK 289.2000 BUSD 283.5000 BUSD 285.5000 BUSD 301.5000 BUSD
2022-01-14 287.4395 BUSD 5,095.3780 QUICK 261.2000 BUSD 252.9000 BUSD 255.1000 BUSD 282.5000 BUSD
2022-01-13 272.8258 BUSD 741.2910 QUICK 282.5000 BUSD 262.1000 BUSD 262.1000 BUSD 262.1000 BUSD
2022-01-12 277.7072 BUSD 1,310.3410 QUICK 273.2000 BUSD 268.3000 BUSD 270.0000 BUSD 282.8000 BUSD
2022-01-11 267.6134 BUSD 1,192.6250 QUICK 264.3000 BUSD 255.4000 BUSD 260.4000 BUSD 273.5000 BUSD
2022-01-10 267.5190 BUSD 458.0190 QUICK 279.3000 BUSD 256.8000 BUSD 262.0000 BUSD 262.3000 BUSD
2022-01-09 280.6166 BUSD 633.5250 QUICK 273.1000 BUSD 271.0000 BUSD 273.3000 BUSD 278.9000 BUSD
2022-01-08 279.5955 BUSD 703.6320 QUICK 287.0000 BUSD 264.3000 BUSD 269.3000 BUSD 275.8000 BUSD
2022-01-07 303.5951 BUSD 2,685.7860 QUICK 318.7000 BUSD 285.6000 BUSD 287.1000 BUSD 287.1000 BUSD
2022-01-06 325.9585 BUSD 7,273.3590 QUICK 285.2000 BUSD 273.6000 BUSD 278.6000 BUSD 319.4000 BUSD
2022-01-05 301.3674 BUSD 1,250.7310 QUICK 305.1000 BUSD 273.6000 BUSD 288.0000 BUSD 287.9000 BUSD
2022-01-04 312.6708 BUSD 804.2950 QUICK 316.1000 BUSD 305.3000 BUSD 306.6000 BUSD 305.3000 BUSD
2022-01-03 321.5344 BUSD 1,056.1500 QUICK 331.7000 BUSD 309.6000 BUSD 316.6000 BUSD 318.0000 BUSD
2022-01-02 334.8301 BUSD 2,380.7440 QUICK 346.6000 BUSD 322.9000 BUSD 330.0000 BUSD 333.6000 BUSD
2022-01-01 358.9437 BUSD 11,680.1280 QUICK 319.3000 BUSD 318.6000 BUSD 321.8000 BUSD 343.3000 BUSD
2021-12-31 318.7287 BUSD 2,259.7970 QUICK 313.2000 BUSD 305.3000 BUSD 310.3000 BUSD 317.1000 BUSD
2021-12-30 323.3787 BUSD 3,188.3280 QUICK 324.2000 BUSD 306.9000 BUSD 313.6000 BUSD 312.5000 BUSD
2021-12-29 398.6530 BUSD 27,981.6980 QUICK 446.4000 BUSD 326.0000 BUSD 335.0000 BUSD 334.2000 BUSD
2021-12-28 407.2622 BUSD 83,380.9070 QUICK 263.6000 BUSD 251.1000 BUSD 253.5000 BUSD 451.6000 BUSD
2021-12-27 275.4562 BUSD 1,170.6790 QUICK 273.1000 BUSD 264.6000 BUSD 265.6000 BUSD 265.6000 BUSD
2021-12-26 269.3664 BUSD 630.6750 QUICK 265.7000 BUSD 259.4000 BUSD 262.1000 BUSD 272.3000 BUSD
2021-12-25 263.6926 BUSD 934.6820 QUICK 259.1000 BUSD 258.3000 BUSD 259.6000 BUSD 266.6000 BUSD
2021-12-24 269.1540 BUSD 580.4930 QUICK 270.4000 BUSD 257.4000 BUSD 259.9000 BUSD 259.5000 BUSD
2021-12-23 266.2849 BUSD 2,427.6030 QUICK 267.4000 BUSD 254.4000 BUSD 258.1000 BUSD 269.7000 BUSD
2021-12-22 274.4553 BUSD 8,311.8290 QUICK 242.6000 BUSD 236.2000 BUSD 240.3000 BUSD 267.6000 BUSD
2021-12-21 239.8296 BUSD 1,465.7320 QUICK 230.2000 BUSD 228.0000 BUSD 228.5000 BUSD 241.7000 BUSD
2021-12-20 227.8695 BUSD 500.0480 QUICK 234.8000 BUSD 218.4000 BUSD 220.6000 BUSD 228.8000 BUSD
2021-12-19 234.9765 BUSD 1,044.3100 QUICK 242.0000 BUSD 226.7000 BUSD 235.2000 BUSD 236.1000 BUSD
2021-12-18 236.8318 BUSD 313.5140 QUICK 231.6000 BUSD 227.4000 BUSD 229.2000 BUSD 241.6000 BUSD
2021-12-17 233.4258 BUSD 466.7320 QUICK 244.2000 BUSD 222.9000 BUSD 228.1000 BUSD 232.0000 BUSD
2021-12-16 252.4590 BUSD 952.5580 QUICK 248.9000 BUSD 245.8000 BUSD 247.4000 BUSD 246.3000 BUSD
2021-12-15 244.0816 BUSD 1,731.5910 QUICK 238.7000 BUSD 228.3000 BUSD 230.3000 BUSD 247.4000 BUSD
2021-12-14 226.2781 BUSD 1,160.3960 QUICK 218.8000 BUSD 212.8000 BUSD 216.7000 BUSD 236.7000 BUSD
2021-12-13 229.5779 BUSD 1,038.2390 QUICK 246.5000 BUSD 212.4000 BUSD 217.8000 BUSD 219.2000 BUSD
2021-12-12 252.9022 BUSD 1,045.0720 QUICK 254.0000 BUSD 245.2000 BUSD 247.4000 BUSD 245.6000 BUSD
2021-12-11 275.9339 BUSD 5,753.6700 QUICK 248.9000 BUSD 246.6000 BUSD 251.0000 BUSD 254.4000 BUSD
2021-12-10 261.2763 BUSD 631.7880 QUICK 255.7000 BUSD 251.7000 BUSD 253.6000 BUSD 253.5000 BUSD
2021-12-09 278.0616 BUSD 1,394.6940 QUICK 279.6000 BUSD 254.9000 BUSD 257.6000 BUSD 259.4000 BUSD
2021-12-08 278.7674 BUSD 583.1410 QUICK 271.3000 BUSD 263.6000 BUSD 268.6000 BUSD 280.0000 BUSD
2021-12-07 281.0816 BUSD 879.3170 QUICK 274.5000 BUSD 267.2000 BUSD 271.8000 BUSD 271.8000 BUSD
2021-12-06 256.9040 BUSD 862.5890 QUICK 274.6000 BUSD 240.4000 BUSD 249.4000 BUSD 273.1000 BUSD
2021-12-05 274.6341 BUSD 590.2940 QUICK 281.0000 BUSD 265.9000 BUSD 272.6000 BUSD 272.6000 BUSD
2021-12-04 274.4551 BUSD 1,383.1670 QUICK 316.8000 BUSD 255.0000 BUSD 268.1000 BUSD 277.7000 BUSD
2021-12-03 325.9381 BUSD 896.7660 QUICK 326.2000 BUSD 310.1000 BUSD 318.2000 BUSD 316.7000 BUSD