Identifier on Binance: QUICKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0023 BTC |
744.4400 |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-05-07 |
0.0024 BTC |
246.0560 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-06 |
0.0024 BTC |
258.3080 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-05 |
0.0025 BTC |
845.8670 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-05-04 |
0.0025 BTC |
180.1070 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-03 |
0.0025 BTC |
780.0460 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-05-02 |
0.0026 BTC |
275.1270 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-05-01 |
0.0026 BTC |
409.1000 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-30 |
0.0027 BTC |
389.5190 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-29 |
0.0027 BTC |
238.8480 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-04-28 |
0.0027 BTC |
667.6810 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-27 |
0.0028 BTC |
4,318.5890 |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-26 |
0.0028 BTC |
4,365.6040 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
| 2023-04-25 |
0.0025 BTC |
249.0210 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-04-24 |
0.0026 BTC |
892.1950 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-04-23 |
0.0027 BTC |
467.7270 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-22 |
0.0028 BTC |
2,408.5820 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2023-04-21 |
0.0026 BTC |
536.5450 |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-20 |
0.0027 BTC |
525.4630 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-19 |
0.0027 BTC |
548.8430 |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-04-18 |
0.0027 BTC |
1,179.1710 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-04-17 |
0.0027 BTC |
1,902.5970 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-16 |
0.0028 BTC |
537.4620 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-15 |
0.0028 BTC |
1,026.2370 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-04-14 |
0.0027 BTC |
2,752.8450 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-04-13 |
0.0027 BTC |
478.7100 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-04-12 |
0.0026 BTC |
707.7980 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-11 |
0.0027 BTC |
351.8380 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-10 |
0.0028 BTC |
629.7830 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-04-09 |
0.0030 BTC |
988.1990 |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-04-08 |
0.0030 BTC |
310.4550 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-04-07 |
0.0030 BTC |
548.2970 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-04-06 |
0.0031 BTC |
616.4600 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-05 |
0.0031 BTC |
169.4470 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-04 |
0.0031 BTC |
528.4790 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-03 |
0.0031 BTC |
846.8120 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-02 |
0.0031 BTC |
397.6870 |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-01 |
0.0032 BTC |
1,000.1780 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-31 |
0.0031 BTC |
854.0080 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-30 |
0.0030 BTC |
611.4420 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-03-29 |
0.0032 BTC |
680.5670 |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-28 |
0.0032 BTC |
766.1250 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-27 |
0.0034 BTC |
2,565.2110 |
0.0035 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-26 |
0.0035 BTC |
4,407.3980 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
| 2023-03-25 |
0.0032 BTC |
652.9090 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-24 |
0.0031 BTC |
933.9850 |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-23 |
0.0031 BTC |
2,257.4830 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-03-22 |
0.0031 BTC |
1,126.4890 |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2023-03-21 |
0.0032 BTC |
1,383.8550 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-20 |
0.0032 BTC |
550.6020 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |