Crypto exchange Binance

Market [unlinked] / Bitcoin (BTC)

Identifier on Binance: QUICKBTC
12...89101112...2122
Date Price Volume Open Low High Close
2023-03-19 0.0033 BTC 490.8460 0.0033 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2023-03-18 0.0034 BTC 1,554.2480 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2023-03-17 0.0034 BTC 1,508.7570 0.0036 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2023-03-16 0.0036 BTC 1,162.5190 0.0036 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2023-03-15 0.0037 BTC 1,900.4330 0.0038 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2023-03-14 0.0038 BTC 3,726.5850 0.0038 BTC 0.0036 BTC 0.0036 BTC 0.0038 BTC
2023-03-13 0.0039 BTC 2,733.8410 0.0039 BTC 0.0036 BTC 0.0038 BTC 0.0039 BTC
2023-03-12 0.0038 BTC 1,440.4730 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0039 BTC
2023-03-11 0.0040 BTC 2,426.0600 0.0042 BTC 0.0036 BTC 0.0038 BTC 0.0038 BTC
2023-03-10 0.0041 BTC 2,775.8080 0.0043 BTC 0.0039 BTC 0.0041 BTC 0.0042 BTC
2023-03-09 0.0042 BTC 1,465.7810 0.0043 BTC 0.0041 BTC 0.0042 BTC 0.0043 BTC
2023-03-08 0.0044 BTC 856.6670 0.0044 BTC 0.0043 BTC 0.0043 BTC 0.0044 BTC
2023-03-07 0.0044 BTC 1,996.6940 0.0044 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2023-03-06 0.0045 BTC 2,302.0840 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0045 BTC
2023-03-05 0.0044 BTC 3,090.6310 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0044 BTC
2023-03-04 0.0043 BTC 1,842.2670 0.0045 BTC 0.0040 BTC 0.0041 BTC 0.0042 BTC
2023-03-03 0.0046 BTC 6,704.1000 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0044 BTC
2023-03-02 0.0041 BTC 464.8960 0.0042 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-03-01 0.0042 BTC 700.9690 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0042 BTC
2023-02-28 0.0043 BTC 1,143.5230 0.0044 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2023-02-27 0.0044 BTC 2,354.4500 0.0047 BTC 0.0042 BTC 0.0043 BTC 0.0044 BTC
2023-02-26 0.0048 BTC 5,895.1240 0.0049 BTC 0.0045 BTC 0.0046 BTC 0.0046 BTC
2023-02-25 0.0050 BTC 11,951.7010 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0049 BTC
2023-02-24 0.0041 BTC 2,288.9370 0.0044 BTC 0.0038 BTC 0.0040 BTC 0.0042 BTC
2023-02-23 0.0043 BTC 986.5740 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0044 BTC
2023-02-22 0.0045 BTC 4,143.5880 0.0045 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2023-02-21 0.0043 BTC 6,613.2510 0.0038 BTC 0.0038 BTC 0.0038 BTC 0.0044 BTC
2023-02-20 0.0043 BTC 12,561.8260 0.0042 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2023-02-19 0.0042 BTC 36,583.4740 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0043 BTC
2023-02-18 0.0028 BTC 1,168.7890 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2023-02-17 0.0027 BTC 2,290.2760 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2023-02-16 0.0026 BTC 5,219.6770 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0026 BTC
2023-02-15 0.0025 BTC 4,612.2070 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-02-14 0.0025 BTC 1,655.3950 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2023-02-13 0.0025 BTC 1,634.3550 0.0026 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2023-02-12 0.0027 BTC 3,252.0880 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2023-02-11 0.0027 BTC 688.3020 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2023-02-10 0.0027 BTC 659.6300 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2023-02-09 0.0027 BTC 2,710.3520 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2023-02-08 0.0026 BTC 1,892.3040 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2023-02-07 0.0025 BTC 1,540.4320 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-02-06 0.0024 BTC 1,509.0450 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2023-02-05 0.0025 BTC 1,031.9490 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2023-02-04 0.0025 BTC 1,255.8540 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-02-03 0.0025 BTC 1,636.4600 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-02-02 0.0025 BTC 2,040.0080 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2023-02-01 0.0025 BTC 965.4500 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-31 0.0026 BTC 663.5840 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2023-01-30 0.0026 BTC 5,534.3630 0.0027 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-29 0.0027 BTC 708.9000 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
12...89101112...2122