Identifier on Binance: QUICKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0034 BTC |
1,554.2480 QUICK |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-17 |
0.0034 BTC |
1,508.7570 QUICK |
0.0036 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-16 |
0.0036 BTC |
1,162.5190 QUICK |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-03-15 |
0.0037 BTC |
1,900.4330 QUICK |
0.0038 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-03-14 |
0.0038 BTC |
3,726.5850 QUICK |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2023-03-13 |
0.0039 BTC |
2,733.8410 QUICK |
0.0039 BTC |
0.0036 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-03-12 |
0.0038 BTC |
1,440.4730 QUICK |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-03-11 |
0.0040 BTC |
2,426.0600 QUICK |
0.0042 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-03-10 |
0.0041 BTC |
2,775.8080 QUICK |
0.0043 BTC |
0.0039 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-03-09 |
0.0042 BTC |
1,465.7810 QUICK |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-03-08 |
0.0044 BTC |
856.6670 QUICK |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-03-07 |
0.0044 BTC |
1,996.6940 QUICK |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-03-06 |
0.0045 BTC |
2,302.0840 QUICK |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2023-03-05 |
0.0044 BTC |
3,090.6310 QUICK |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-03-04 |
0.0043 BTC |
1,842.2670 QUICK |
0.0045 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-03-03 |
0.0046 BTC |
6,704.1000 QUICK |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0044 BTC |
| 2023-03-02 |
0.0041 BTC |
464.8960 QUICK |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-03-01 |
0.0042 BTC |
700.9690 QUICK |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-02-28 |
0.0043 BTC |
1,143.5230 QUICK |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-02-27 |
0.0044 BTC |
2,354.4500 QUICK |
0.0047 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-02-26 |
0.0048 BTC |
5,895.1240 QUICK |
0.0049 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-02-25 |
0.0050 BTC |
11,951.7010 QUICK |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0049 BTC |
| 2023-02-24 |
0.0041 BTC |
2,288.9370 QUICK |
0.0044 BTC |
0.0038 BTC |
0.0040 BTC |
0.0042 BTC |
| 2023-02-23 |
0.0043 BTC |
986.5740 QUICK |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2023-02-22 |
0.0045 BTC |
4,143.5880 QUICK |
0.0045 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-02-21 |
0.0043 BTC |
6,613.2510 QUICK |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0044 BTC |
| 2023-02-20 |
0.0043 BTC |
12,561.8260 QUICK |
0.0042 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-02-19 |
0.0042 BTC |
36,583.4740 QUICK |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0043 BTC |
| 2023-02-18 |
0.0028 BTC |
1,168.7890 QUICK |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-02-17 |
0.0027 BTC |
2,290.2760 QUICK |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-02-16 |
0.0026 BTC |
5,219.6770 QUICK |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-02-15 |
0.0025 BTC |
4,612.2070 QUICK |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-02-14 |
0.0025 BTC |
1,655.3950 QUICK |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-02-13 |
0.0025 BTC |
1,634.3550 QUICK |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-02-12 |
0.0027 BTC |
3,252.0880 QUICK |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-02-11 |
0.0027 BTC |
688.3020 QUICK |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-02-10 |
0.0027 BTC |
659.6300 QUICK |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-02-09 |
0.0027 BTC |
2,710.3520 QUICK |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-02-08 |
0.0026 BTC |
1,892.3040 QUICK |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-02-07 |
0.0025 BTC |
1,540.4320 QUICK |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-02-06 |
0.0024 BTC |
1,509.0450 QUICK |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-02-05 |
0.0025 BTC |
1,031.9490 QUICK |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-02-04 |
0.0025 BTC |
1,255.8540 QUICK |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-02-03 |
0.0025 BTC |
1,636.4600 QUICK |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-02-02 |
0.0025 BTC |
2,040.0080 QUICK |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-02-01 |
0.0025 BTC |
965.4500 QUICK |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-31 |
0.0026 BTC |
663.5840 QUICK |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-01-30 |
0.0026 BTC |
5,534.3630 QUICK |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-29 |
0.0027 BTC |
708.9000 QUICK |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-01-28 |
0.0027 BTC |
537.2800 QUICK |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |