Identifier on Binance: QUICKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0000 BTC |
2,232,902.0000 QUICK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-21 |
0.0000 BTC |
2,936,843.0000 QUICK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-17 |
0.0024 BTC |
50.6690 QUICK |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-16 |
0.0025 BTC |
1,190.6520 QUICK |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-07-15 |
0.0026 BTC |
762.6930 QUICK |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-07-14 |
0.0025 BTC |
748.1440 QUICK |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-07-13 |
0.0024 BTC |
1,938.3130 QUICK |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-07-12 |
0.0024 BTC |
1,066.7030 QUICK |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-11 |
0.0025 BTC |
5,962.4390 QUICK |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-10 |
0.0024 BTC |
12,044.3540 QUICK |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0025 BTC |
| 2023-07-09 |
0.0019 BTC |
640.5800 QUICK |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-07-08 |
0.0019 BTC |
677.1710 QUICK |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2023-07-07 |
0.0018 BTC |
1,579.4710 QUICK |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-07-06 |
0.0020 BTC |
2,564.5050 QUICK |
0.0021 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-07-05 |
0.0022 BTC |
3,629.2120 QUICK |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-07-04 |
0.0020 BTC |
605.3600 QUICK |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
| 2023-07-03 |
0.0019 BTC |
2,123.5870 QUICK |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2023-07-02 |
0.0018 BTC |
336.0630 QUICK |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-07-01 |
0.0017 BTC |
133.7060 QUICK |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-30 |
0.0017 BTC |
608.3280 QUICK |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-29 |
0.0017 BTC |
405.4070 QUICK |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-28 |
0.0017 BTC |
191.1060 QUICK |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-27 |
0.0019 BTC |
1,170.4000 QUICK |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-06-26 |
0.0018 BTC |
3,535.0440 QUICK |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-06-25 |
0.0018 BTC |
5,125.9210 QUICK |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2023-06-24 |
0.0016 BTC |
647.5380 QUICK |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-23 |
0.0016 BTC |
1,024.2970 QUICK |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-06-22 |
0.0015 BTC |
254.8680 QUICK |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-21 |
0.0015 BTC |
1,291.8360 QUICK |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-20 |
0.0016 BTC |
616.2800 QUICK |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-19 |
0.0016 BTC |
465.6790 QUICK |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-18 |
0.0016 BTC |
315.1150 QUICK |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-17 |
0.0017 BTC |
495.9300 QUICK |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-16 |
0.0016 BTC |
1,345.4090 QUICK |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-15 |
0.0016 BTC |
1,002.9540 QUICK |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-14 |
0.0017 BTC |
242.2060 QUICK |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-13 |
0.0016 BTC |
459.5120 QUICK |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-06-12 |
0.0017 BTC |
381.2410 QUICK |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-11 |
0.0017 BTC |
1,401.6620 QUICK |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-10 |
0.0018 BTC |
4,346.8480 QUICK |
0.0020 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-09 |
0.0020 BTC |
6,058.4220 QUICK |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
| 2023-06-08 |
0.0018 BTC |
1,240.1800 QUICK |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-06-07 |
0.0019 BTC |
531.0870 QUICK |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-06-06 |
0.0019 BTC |
512.5770 QUICK |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-05 |
0.0020 BTC |
2,030.9490 QUICK |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-06-04 |
0.0021 BTC |
253.8360 QUICK |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-06-03 |
0.0021 BTC |
278.8740 QUICK |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-06-02 |
0.0021 BTC |
179.3180 QUICK |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-06-01 |
0.0021 BTC |
592.1310 QUICK |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-05-31 |
0.0021 BTC |
682.6290 QUICK |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |