Identifier on Binance: QUICKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0021 BTC |
277.4950 QUICK |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-05-29 |
0.0021 BTC |
1,706.0180 QUICK |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-05-28 |
0.0021 BTC |
1,612.3380 QUICK |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-05-27 |
0.0022 BTC |
310.5880 QUICK |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-05-26 |
0.0022 BTC |
1,267.8160 QUICK |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-05-25 |
0.0022 BTC |
1,107.3050 QUICK |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-05-24 |
0.0022 BTC |
1,014.1880 QUICK |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-05-23 |
0.0022 BTC |
9,639.1700 QUICK |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-05-22 |
0.0022 BTC |
312.6900 QUICK |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-05-21 |
0.0022 BTC |
623.2010 QUICK |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-05-20 |
0.0023 BTC |
7,102.2930 QUICK |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
| 2023-05-19 |
0.0021 BTC |
1,400.8780 QUICK |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-05-18 |
0.0021 BTC |
1,793.7410 QUICK |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-05-17 |
0.0021 BTC |
292.5020 QUICK |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-05-16 |
0.0021 BTC |
318.2520 QUICK |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-05-15 |
0.0022 BTC |
273.3240 QUICK |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-05-14 |
0.0022 BTC |
571.2500 QUICK |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-05-13 |
0.0022 BTC |
84.9890 QUICK |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-05-12 |
0.0022 BTC |
551.6030 QUICK |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-05-11 |
0.0022 BTC |
962.3260 QUICK |
0.0023 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-05-10 |
0.0023 BTC |
1,151.9130 QUICK |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2023-05-09 |
0.0023 BTC |
770.6740 QUICK |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2023-05-08 |
0.0023 BTC |
744.4400 QUICK |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-05-07 |
0.0024 BTC |
246.0560 QUICK |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-06 |
0.0024 BTC |
258.3080 QUICK |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-05 |
0.0025 BTC |
845.8670 QUICK |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-05-04 |
0.0025 BTC |
180.1070 QUICK |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-03 |
0.0025 BTC |
780.0460 QUICK |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-05-02 |
0.0026 BTC |
275.1270 QUICK |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-05-01 |
0.0026 BTC |
409.1000 QUICK |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-30 |
0.0027 BTC |
389.5190 QUICK |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-29 |
0.0027 BTC |
238.8480 QUICK |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-04-28 |
0.0027 BTC |
667.6810 QUICK |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-27 |
0.0028 BTC |
4,318.5890 QUICK |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-26 |
0.0028 BTC |
4,365.6040 QUICK |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
| 2023-04-25 |
0.0025 BTC |
249.0210 QUICK |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-04-24 |
0.0026 BTC |
892.1950 QUICK |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-04-23 |
0.0027 BTC |
467.7270 QUICK |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-22 |
0.0028 BTC |
2,408.5820 QUICK |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2023-04-21 |
0.0026 BTC |
536.5450 QUICK |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-20 |
0.0027 BTC |
525.4630 QUICK |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-19 |
0.0027 BTC |
548.8430 QUICK |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-04-18 |
0.0027 BTC |
1,179.1710 QUICK |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-04-17 |
0.0027 BTC |
1,902.5970 QUICK |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-16 |
0.0028 BTC |
537.4620 QUICK |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-15 |
0.0028 BTC |
1,026.2370 QUICK |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-04-14 |
0.0027 BTC |
2,752.8450 QUICK |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-04-13 |
0.0027 BTC |
478.7100 QUICK |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-04-12 |
0.0026 BTC |
707.7980 QUICK |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-11 |
0.0027 BTC |
351.8380 QUICK |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |