Identifier on Binance: QUICKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0027 BTC |
537.2800 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-01-27 |
0.0027 BTC |
3,220.4550 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
| 2023-01-26 |
0.0025 BTC |
1,049.0570 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-25 |
0.0025 BTC |
1,216.4030 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-01-24 |
0.0025 BTC |
1,179.2470 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-23 |
0.0024 BTC |
1,429.6190 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-01-22 |
0.0024 BTC |
1,143.8050 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-01-21 |
0.0023 BTC |
801.1730 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-20 |
0.0024 BTC |
815.7570 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-19 |
0.0024 BTC |
776.2580 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-18 |
0.0026 BTC |
1,084.3110 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-17 |
0.0026 BTC |
533.6120 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-16 |
0.0026 BTC |
2,009.5870 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-15 |
0.0026 BTC |
792.5690 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-14 |
0.0026 BTC |
1,542.3060 |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-13 |
0.0027 BTC |
774.6730 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-01-12 |
0.0027 BTC |
1,068.6390 |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-01-11 |
0.0028 BTC |
618.6840 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-01-10 |
0.0028 BTC |
761.9130 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-01-09 |
0.0028 BTC |
1,327.7550 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-01-08 |
0.0028 BTC |
155.5260 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-01-07 |
0.0028 BTC |
225.5910 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-01-06 |
0.0028 BTC |
189.5850 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-01-05 |
0.0028 BTC |
137.7050 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-01-04 |
0.0028 BTC |
376.3480 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-01-03 |
0.0028 BTC |
181.5910 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-01-02 |
0.0027 BTC |
809.6610 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-01-01 |
0.0027 BTC |
94.2000 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-31 |
0.0027 BTC |
146.3430 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-30 |
0.0027 BTC |
122.5850 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-29 |
0.0027 BTC |
301.8710 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-28 |
0.0028 BTC |
191.5180 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-27 |
0.0028 BTC |
166.2270 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-26 |
0.0028 BTC |
233.5920 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-25 |
0.0028 BTC |
182.5560 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-24 |
0.0028 BTC |
83.1820 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-12-23 |
0.0028 BTC |
368.2450 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-22 |
0.0028 BTC |
351.8240 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-21 |
0.0028 BTC |
206.8420 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-20 |
0.0028 BTC |
380.4660 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-19 |
0.0029 BTC |
688.6970 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-18 |
0.0029 BTC |
3,131.2070 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-12-17 |
0.0028 BTC |
306.7180 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-12-16 |
0.0029 BTC |
499.5340 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-15 |
0.0029 BTC |
498.2950 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-12-14 |
0.0029 BTC |
879.9080 |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-12-13 |
0.0030 BTC |
571.0350 |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-12-12 |
0.0031 BTC |
1,118.4120 |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-12-11 |
0.0033 BTC |
2,164.4580 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-12-10 |
0.0033 BTC |
620.9420 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |