Identifier on Binance: QUICKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.0084 BTC |
573.3580 QUICK |
0.0085 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2021-08-04 |
0.0085 BTC |
197.0470 QUICK |
0.0085 BTC |
0.0083 BTC |
0.0084 BTC |
0.0085 BTC |
| 2021-08-03 |
0.0085 BTC |
210.7370 QUICK |
0.0086 BTC |
0.0083 BTC |
0.0084 BTC |
0.0085 BTC |
| 2021-08-02 |
0.0088 BTC |
665.3030 QUICK |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0086 BTC |
| 2021-08-01 |
0.0086 BTC |
675.5370 QUICK |
0.0086 BTC |
0.0080 BTC |
0.0084 BTC |
0.0085 BTC |
| 2021-07-31 |
0.0087 BTC |
184.6330 QUICK |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0086 BTC |
| 2021-07-30 |
0.0088 BTC |
256.4760 QUICK |
0.0087 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2021-07-29 |
0.0085 BTC |
920.1000 QUICK |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0088 BTC |
| 2021-07-28 |
0.0083 BTC |
374.9160 QUICK |
0.0084 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-07-27 |
0.0086 BTC |
512.8030 QUICK |
0.0090 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2021-07-26 |
0.0091 BTC |
443.3790 QUICK |
0.0092 BTC |
0.0084 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-07-25 |
0.0093 BTC |
981.7540 QUICK |
0.0098 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-07-24 |
0.0096 BTC |
1,059.8840 QUICK |
0.0095 BTC |
0.0087 BTC |
0.0094 BTC |
0.0098 BTC |
| 2021-07-23 |
0.0102 BTC |
4,194.4980 QUICK |
0.0103 BTC |
0.0087 BTC |
0.0094 BTC |
0.0095 BTC |