Crypto exchange Binance

Market [unlinked] / Bitcoin (BTC)

Identifier on Binance: QUICKBTC
12...1112131415...2122
Date Price Volume Open Low High Close
2022-10-20 0.0031 BTC 1,810.6960 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-10-19 0.0032 BTC 602.1600 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2022-10-18 0.0032 BTC 1,160.7360 0.0032 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2022-10-17 0.0032 BTC 1,661.7490 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2022-10-16 0.0033 BTC 2,143.0840 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2022-10-15 0.0031 BTC 777.0900 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0031 BTC
2022-10-14 0.0030 BTC 390.2000 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2022-10-13 0.0030 BTC 1,301.0640 0.0031 BTC 0.0029 BTC 0.0029 BTC 0.0030 BTC
2022-10-12 0.0031 BTC 1,126.8520 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-10-11 0.0031 BTC 786.4750 0.0032 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2022-10-10 0.0032 BTC 1,051.7740 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2022-10-09 0.0033 BTC 3,367.0940 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2022-10-08 0.0034 BTC 4,576.6330 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-10-07 0.0031 BTC 774.8220 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-10-06 0.0031 BTC 4,431.4070 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2022-10-05 0.0030 BTC 1,383.7890 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2022-10-04 0.0030 BTC 1,314.1710 0.0031 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2022-10-03 0.0034 BTC 15,801.4220 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0031 BTC
2022-10-02 0.0030 BTC 757.7650 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-10-01 0.0030 BTC 700.5780 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-09-30 0.0030 BTC 1,051.4730 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0030 BTC
2022-09-29 0.0029 BTC 919.6530 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-09-28 0.0029 BTC 412.4490 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2022-09-27 0.0029 BTC 379.0350 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2022-09-26 0.0029 BTC 510.9090 0.0030 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-09-25 0.0030 BTC 1,017.4200 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2022-09-24 0.0032 BTC 4,889.2190 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0030 BTC
2022-09-23 0.0029 BTC 847.2780 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-09-22 0.0030 BTC 399.7990 0.0030 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-09-21 0.0029 BTC 1,390.7100 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0030 BTC
2022-09-20 0.0030 BTC 3,006.4560 0.0030 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-09-19 0.0031 BTC 8,546.6160 0.0033 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2022-09-18 0.0036 BTC 21,362.2690 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0035 BTC
2022-09-17 0.0030 BTC 509.6800 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0030 BTC
2022-09-16 0.0029 BTC 1,070.7010 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2022-09-15 0.0029 BTC 555.9670 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-09-14 0.0030 BTC 38,025.3760 0.0030 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-09-13 0.0028 BTC 913.1620 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0030 BTC
2022-09-12 0.0029 BTC 645.5360 0.0030 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-09-11 0.0030 BTC 1,924.1580 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2022-09-10 0.0030 BTC 506.0580 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2022-09-09 0.0031 BTC 1,090.5470 0.0032 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2022-09-08 0.0032 BTC 1,750.9420 0.0032 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2022-09-07 0.0031 BTC 350.0910 0.0032 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2022-09-06 0.0030 BTC 1,405.1990 0.0032 BTC 0.0020 BTC 0.0032 BTC 0.0032 BTC
2022-09-05 0.0033 BTC 517.9420 0.0033 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2022-09-04 0.0033 BTC 762.5440 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2022-09-03 0.0033 BTC 471.0130 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2022-09-02 0.0032 BTC 1,071.5220 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0033 BTC
2022-09-01 0.0032 BTC 3,172.6210 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
12...1112131415...2122