Identifier on Binance: QUICKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0033 BTC |
330.0840 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-12-08 |
0.0033 BTC |
212.4460 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-07 |
0.0033 BTC |
523.8190 |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-06 |
0.0033 BTC |
1,353.5510 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-05 |
0.0032 BTC |
6,356.0150 |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-04 |
0.0033 BTC |
4,237.1390 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-03 |
0.0034 BTC |
756.4540 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-02 |
0.0033 BTC |
917.9660 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-12-01 |
0.0033 BTC |
898.7100 |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-11-30 |
0.0033 BTC |
889.3870 |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-11-29 |
0.0034 BTC |
2,286.1520 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-11-28 |
0.0032 BTC |
2,060.1860 |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-11-27 |
0.0033 BTC |
1,376.1130 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-11-26 |
0.0033 BTC |
1,261.9850 |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-11-25 |
0.0033 BTC |
1,291.9190 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-11-24 |
0.0032 BTC |
2,649.5320 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-11-23 |
0.0031 BTC |
1,564.8240 |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-11-22 |
0.0031 BTC |
1,355.0580 |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-11-21 |
0.0032 BTC |
1,566.0070 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-11-20 |
0.0032 BTC |
2,806.2600 |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-11-19 |
0.0032 BTC |
295.0320 |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-11-18 |
0.0032 BTC |
533.3800 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-11-17 |
0.0032 BTC |
540.9830 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-11-16 |
0.0032 BTC |
2,040.0500 |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-11-15 |
0.0033 BTC |
5,176.2330 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-11-14 |
0.0030 BTC |
1,740.8310 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-11-13 |
0.0030 BTC |
2,265.2260 |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-11-12 |
0.0030 BTC |
689.7890 |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-11-11 |
0.0033 BTC |
5,233.6720 |
0.0032 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-11-10 |
0.0032 BTC |
9,965.0010 |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0031 BTC |
| 2022-11-09 |
0.0029 BTC |
4,652.9360 |
0.0031 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-11-08 |
0.0031 BTC |
9,061.6380 |
0.0034 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-11-07 |
0.0034 BTC |
5,741.6120 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
| 2022-11-06 |
0.0031 BTC |
610.5000 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-11-05 |
0.0031 BTC |
1,645.2130 |
0.0033 BTC |
0.0027 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-11-04 |
0.0032 BTC |
1,929.0970 |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-11-03 |
0.0031 BTC |
936.9390 |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-11-02 |
0.0029 BTC |
1,778.0850 |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-11-01 |
0.0030 BTC |
1,216.8160 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-31 |
0.0031 BTC |
924.7280 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-10-30 |
0.0031 BTC |
854.9080 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-10-29 |
0.0032 BTC |
681.0050 |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-10-28 |
0.0032 BTC |
805.5430 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-10-27 |
0.0032 BTC |
2,037.7750 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-10-26 |
0.0031 BTC |
1,055.0380 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-10-25 |
0.0031 BTC |
996.6860 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-10-24 |
0.0032 BTC |
1,609.5420 |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-10-23 |
0.0031 BTC |
2,782.3770 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-10-22 |
0.0033 BTC |
14,491.0480 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-10-21 |
0.0031 BTC |
613.8390 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |