Identifier on Binance: QUICKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0032 BTC |
2,883.8950 |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-30 |
0.0032 BTC |
2,792.8280 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-29 |
0.0033 BTC |
1,572.6940 |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-28 |
0.0032 BTC |
580.5580 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-27 |
0.0031 BTC |
237.4410 |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-08-26 |
0.0033 BTC |
801.1860 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-25 |
0.0034 BTC |
345.8410 |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-08-24 |
0.0034 BTC |
2,817.9570 |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-08-23 |
0.0034 BTC |
150.6810 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-08-22 |
0.0033 BTC |
118.7580 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-08-21 |
0.0033 BTC |
689.8460 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-08-20 |
0.0034 BTC |
1,385.5270 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-08-19 |
0.0033 BTC |
394.9330 |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-08-18 |
0.0035 BTC |
304.0470 |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-08-17 |
0.0035 BTC |
234.0450 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-08-16 |
0.0035 BTC |
428.0160 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-08-15 |
0.0036 BTC |
375.3770 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-08-14 |
0.0037 BTC |
3,700.2660 |
0.0039 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-08-13 |
0.0039 BTC |
3,926.1860 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
| 2022-08-12 |
0.0037 BTC |
588.0660 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-08-11 |
0.0036 BTC |
598.2310 |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-08-10 |
0.0037 BTC |
432.7970 |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-08-09 |
0.0038 BTC |
279.4060 |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-08-08 |
0.0038 BTC |
414.3070 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-08-07 |
0.0039 BTC |
281.4790 |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-08-06 |
0.0039 BTC |
397.3300 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-08-05 |
0.0039 BTC |
1,167.4460 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-08-04 |
0.0038 BTC |
530.3920 |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-08-03 |
0.0038 BTC |
681.9480 |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-08-02 |
0.0038 BTC |
925.5530 |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2022-08-01 |
0.0036 BTC |
2,002.6550 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2022-07-31 |
0.0040 BTC |
4,451.7630 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-07-30 |
0.0036 BTC |
2,895.7320 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-07-29 |
0.0035 BTC |
3,297.1550 |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-07-28 |
0.0035 BTC |
1,731.5210 |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-07-27 |
0.0036 BTC |
2,533.9550 |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-07-26 |
0.0037 BTC |
1,721.3210 |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
| 2022-07-25 |
0.0036 BTC |
910.6980 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-07-24 |
0.0037 BTC |
655.9090 |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-07-23 |
0.0037 BTC |
573.5640 |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2022-07-22 |
0.0037 BTC |
981.6700 |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-07-21 |
0.0039 BTC |
1,654.1910 |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0038 BTC |
| 2022-07-20 |
0.0037 BTC |
1,468.9120 |
0.0038 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-07-19 |
0.0040 BTC |
4,644.6720 |
0.0042 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-07-18 |
0.0043 BTC |
14,751.2120 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0044 BTC |
| 2022-07-17 |
0.0034 BTC |
1,149.8180 |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-07-16 |
0.0035 BTC |
6,155.8770 |
0.0036 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-07-15 |
0.0045 BTC |
28,275.7120 |
0.0039 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-07-14 |
0.0031 BTC |
14,130.9380 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0033 BTC |
| 2022-07-13 |
0.0027 BTC |
950.7710 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |