Crypto exchange Binance

Market [unlinked] / Bitcoin (BTC)

Identifier on Binance: QUICKBTC
12...1314151617...2122
Date Price Volume Open Low High Close
2022-07-12 0.0027 BTC 465.6470 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-07-11 0.0028 BTC 399.4580 0.0029 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-07-10 0.0028 BTC 2,415.7640 0.0029 BTC 0.0027 BTC 0.0028 BTC 0.0029 BTC
2022-07-09 0.0029 BTC 3,304.4720 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0029 BTC
2022-07-08 0.0026 BTC 629.1360 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-07-07 0.0027 BTC 747.8360 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-07-06 0.0027 BTC 231.1800 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-07-05 0.0027 BTC 966.3090 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-07-04 0.0028 BTC 1,159.0590 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-07-03 0.0029 BTC 5,612.7670 0.0029 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-07-02 0.0029 BTC 3,395.4650 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0030 BTC
2022-07-01 0.0026 BTC 887.3640 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-06-30 0.0026 BTC 8,111.5330 0.0027 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-06-29 0.0027 BTC 4,393.4660 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0026 BTC
2022-06-28 0.0024 BTC 4,912.5160 0.0025 BTC 0.0017 BTC 0.0025 BTC 0.0025 BTC
2022-06-27 0.0025 BTC 1,543.1970 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2022-06-26 0.0025 BTC 1,970.8390 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-06-25 0.0026 BTC 8,284.9950 0.0028 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-06-24 0.0026 BTC 13,605.0280 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0027 BTC
2022-06-23 0.0021 BTC 2,749.6830 0.0022 BTC 0.0017 BTC 0.0022 BTC 0.0022 BTC
2022-06-22 0.0022 BTC 3,315.1470 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-06-21 0.0022 BTC 4,616.4510 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-06-20 0.0024 BTC 10,099.9730 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-06-19 0.0021 BTC 5,681.3040 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-06-18 0.0022 BTC 2,214.2290 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-06-17 0.0022 BTC 3,025.8680 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-06-16 0.0024 BTC 14,991.4870 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-06-15 0.0021 BTC 3,511.0620 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2022-06-14 0.0021 BTC 3,740.8000 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0021 BTC
2022-06-13 0.0019 BTC 2,625.4080 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0020 BTC
2022-06-12 0.0020 BTC 1,349.7040 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-06-11 0.0021 BTC 776.2370 0.0022 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-06-10 0.0023 BTC 463.9290 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-06-09 0.0023 BTC 975.2830 0.0023 BTC 0.0017 BTC 0.0023 BTC 0.0023 BTC
2022-06-08 0.0023 BTC 1,750.6560 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-06-07 0.0023 BTC 905.0180 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-06-06 0.0023 BTC 266.6990 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-06-05 0.0023 BTC 336.6390 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-06-04 0.0023 BTC 694.7630 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-06-03 0.0023 BTC 3,085.9780 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-06-02 0.0023 BTC 663.5070 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-06-01 0.0024 BTC 1,961.8730 0.0025 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-05-31 0.0025 BTC 1,869.5400 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-05-30 0.0025 BTC 1,174.1170 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2022-05-29 0.0024 BTC 413.5490 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-05-28 0.0024 BTC 512.1590 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-05-27 0.0024 BTC 500.3740 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-05-26 0.0025 BTC 636.3200 0.0026 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-05-25 0.0028 BTC 1,720.3450 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-05-24 0.0026 BTC 434.6330 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
12...1314151617...2122