Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
7.2588 USDT |
1,355,963.6980 QTUM |
7.6490 USDT |
6.8580 USDT |
7.1240 USDT |
7.2420 USDT |
| 2022-01-09 |
7.6823 USDT |
475,214.2000 QTUM |
7.5970 USDT |
7.5370 USDT |
7.6530 USDT |
7.6480 USDT |
| 2022-01-08 |
7.7827 USDT |
1,048,617.7510 QTUM |
7.8850 USDT |
7.3700 USDT |
7.5210 USDT |
7.5980 USDT |
| 2022-01-07 |
7.9915 USDT |
2,012,349.8000 QTUM |
8.3550 USDT |
7.6490 USDT |
7.9110 USDT |
7.8730 USDT |
| 2022-01-06 |
8.2133 USDT |
1,338,070.2000 QTUM |
8.2420 USDT |
8.0000 USDT |
8.1480 USDT |
8.3330 USDT |
| 2022-01-05 |
8.7533 USDT |
1,212,735.7150 QTUM |
9.0030 USDT |
7.8970 USDT |
8.2970 USDT |
8.2840 USDT |
| 2022-01-04 |
9.1407 USDT |
838,413.8000 QTUM |
9.1760 USDT |
8.9150 USDT |
9.0740 USDT |
9.0620 USDT |
| 2022-01-03 |
9.4911 USDT |
3,855,170.3000 QTUM |
9.2250 USDT |
9.0250 USDT |
9.1230 USDT |
9.1710 USDT |
| 2022-01-02 |
9.1276 USDT |
610,425.1000 QTUM |
8.9550 USDT |
8.8230 USDT |
8.9020 USDT |
9.2310 USDT |
| 2022-01-01 |
8.8408 USDT |
408,462.1000 QTUM |
8.7180 USDT |
8.6890 USDT |
8.7930 USDT |
8.9270 USDT |
| 2021-12-31 |
8.8147 USDT |
775,055.5000 QTUM |
8.8230 USDT |
8.4640 USDT |
8.6090 USDT |
8.7310 USDT |
| 2021-12-30 |
8.7793 USDT |
659,406.5000 QTUM |
8.7690 USDT |
8.5180 USDT |
8.6360 USDT |
8.7850 USDT |
| 2021-12-29 |
9.0084 USDT |
822,079.6000 QTUM |
9.0680 USDT |
8.7420 USDT |
8.9700 USDT |
8.7780 USDT |
| 2021-12-28 |
9.4867 USDT |
1,215,049.3000 QTUM |
9.9920 USDT |
8.9880 USDT |
9.1690 USDT |
9.1460 USDT |
| 2021-12-27 |
10.1546 USDT |
1,006,839.1000 QTUM |
9.9110 USDT |
9.8530 USDT |
9.9600 USDT |
9.9860 USDT |
| 2021-12-26 |
9.8211 USDT |
829,055.9000 QTUM |
10.0140 USDT |
9.6030 USDT |
9.7270 USDT |
9.8870 USDT |
| 2021-12-25 |
9.9356 USDT |
636,331.0000 QTUM |
9.7700 USDT |
9.6980 USDT |
9.8360 USDT |
10.0400 USDT |
| 2021-12-24 |
10.1363 USDT |
1,327,595.6000 QTUM |
10.0520 USDT |
9.6790 USDT |
9.8040 USDT |
9.7820 USDT |
| 2021-12-23 |
9.7862 USDT |
1,074,204.6000 QTUM |
9.4210 USDT |
9.3080 USDT |
9.4290 USDT |
10.0350 USDT |
| 2021-12-22 |
9.4447 USDT |
966,155.0000 QTUM |
9.2110 USDT |
9.1650 USDT |
9.2440 USDT |
9.4340 USDT |
| 2021-12-21 |
9.1392 USDT |
599,776.1000 QTUM |
8.9700 USDT |
8.8570 USDT |
8.9170 USDT |
9.2410 USDT |
| 2021-12-20 |
8.8818 USDT |
770,371.5000 QTUM |
9.0790 USDT |
8.6250 USDT |
8.8040 USDT |
8.9730 USDT |
| 2021-12-19 |
9.2202 USDT |
594,604.2000 QTUM |
9.2600 USDT |
9.0730 USDT |
9.1250 USDT |
9.1280 USDT |
| 2021-12-18 |
9.2260 USDT |
511,191.9000 QTUM |
9.0860 USDT |
8.8810 USDT |
9.0440 USDT |
9.2650 USDT |
| 2021-12-17 |
9.2202 USDT |
811,999.8000 QTUM |
9.3900 USDT |
8.8720 USDT |
9.1260 USDT |
9.1410 USDT |
| 2021-12-16 |
9.7557 USDT |
1,127,958.3000 QTUM |
9.7920 USDT |
9.3930 USDT |
9.4960 USDT |
9.4620 USDT |
| 2021-12-15 |
9.3893 USDT |
1,801,628.1000 QTUM |
9.2120 USDT |
8.7200 USDT |
8.8660 USDT |
9.8110 USDT |
| 2021-12-14 |
9.1461 USDT |
2,182,344.5000 QTUM |
8.8350 USDT |
8.6170 USDT |
8.8980 USDT |
9.2270 USDT |
| 2021-12-13 |
9.2404 USDT |
1,182,261.3000 QTUM |
10.0020 USDT |
8.6670 USDT |
8.9210 USDT |
8.8440 USDT |
| 2021-12-12 |
9.9509 USDT |
557,422.2000 QTUM |
10.0900 USDT |
9.6660 USDT |
9.7710 USDT |
10.0570 USDT |
| 2021-12-11 |
9.8253 USDT |
1,024,698.2000 QTUM |
9.4090 USDT |
9.2580 USDT |
9.5990 USDT |
10.1340 USDT |
| 2021-12-10 |
9.8659 USDT |
1,497,027.1000 QTUM |
9.8440 USDT |
9.5230 USDT |
9.7330 USDT |
9.5470 USDT |
| 2021-12-09 |
10.3035 USDT |
2,814,397.5000 QTUM |
11.3470 USDT |
9.6700 USDT |
9.9520 USDT |
10.0420 USDT |
| 2021-12-08 |
11.1374 USDT |
1,682,850.2000 QTUM |
11.1560 USDT |
10.6520 USDT |
10.9500 USDT |
11.3240 USDT |
| 2021-12-07 |
11.1300 USDT |
3,030,140.9000 QTUM |
10.6360 USDT |
10.2720 USDT |
10.4650 USDT |
11.2100 USDT |
| 2021-12-06 |
9.8365 USDT |
3,743,513.9000 QTUM |
10.3520 USDT |
8.9550 USDT |
9.2760 USDT |
10.6370 USDT |
| 2021-12-05 |
10.5448 USDT |
2,634,547.3000 QTUM |
11.4630 USDT |
9.7760 USDT |
10.1380 USDT |
10.2960 USDT |
| 2021-12-04 |
10.9396 USDT |
4,892,492.8760 QTUM |
13.7070 USDT |
8.0230 USDT |
10.6500 USDT |
11.5830 USDT |
| 2021-12-03 |
14.2938 USDT |
1,686,617.7000 QTUM |
14.7660 USDT |
13.2540 USDT |
13.7610 USDT |
13.6670 USDT |
| 2021-12-02 |
14.7994 USDT |
1,969,058.9000 QTUM |
15.1570 USDT |
14.2680 USDT |
14.6500 USDT |
14.8190 USDT |
| 2021-12-01 |
15.8341 USDT |
2,851,563.9000 QTUM |
16.0660 USDT |
14.9090 USDT |
15.1770 USDT |
15.1500 USDT |
| 2021-11-30 |
16.1536 USDT |
3,737,010.7000 QTUM |
15.6230 USDT |
14.6840 USDT |
15.1570 USDT |
16.1540 USDT |
| 2021-11-29 |
15.3908 USDT |
2,025,233.6000 QTUM |
15.0950 USDT |
14.7210 USDT |
14.9750 USDT |
15.7650 USDT |
| 2021-11-28 |
14.1262 USDT |
1,289,740.5000 QTUM |
14.4610 USDT |
13.5200 USDT |
14.0390 USDT |
15.0000 USDT |
| 2021-11-27 |
14.5280 USDT |
1,348,777.1000 QTUM |
14.3010 USDT |
14.1240 USDT |
14.4100 USDT |
14.4500 USDT |
| 2021-11-26 |
14.8542 USDT |
4,014,059.8000 QTUM |
16.4140 USDT |
13.8120 USDT |
14.3600 USDT |
14.2270 USDT |
| 2021-11-25 |
16.1424 USDT |
5,897,022.3000 QTUM |
14.4300 USDT |
14.2370 USDT |
15.1470 USDT |
16.4420 USDT |
| 2021-11-24 |
14.2578 USDT |
1,242,280.3000 QTUM |
14.7180 USDT |
13.7620 USDT |
14.0420 USDT |
14.4150 USDT |
| 2021-11-23 |
14.5837 USDT |
1,108,888.0000 QTUM |
14.5240 USDT |
14.1150 USDT |
14.4410 USDT |
14.7560 USDT |
| 2021-11-22 |
14.8879 USDT |
1,246,494.5000 QTUM |
15.2280 USDT |
14.4560 USDT |
14.6670 USDT |
14.5250 USDT |