Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
5.4641 USDT |
849,376.7000 QTUM |
5.3150 USDT |
5.2530 USDT |
5.3670 USDT |
5.5680 USDT |
| 2022-04-30 |
5.7175 USDT |
708,322.9000 QTUM |
5.8260 USDT |
5.2460 USDT |
5.5690 USDT |
5.2620 USDT |
| 2022-04-29 |
5.9376 USDT |
553,607.3000 QTUM |
6.0890 USDT |
5.7030 USDT |
5.7910 USDT |
5.8360 USDT |
| 2022-04-28 |
6.1091 USDT |
535,314.8000 QTUM |
6.1180 USDT |
5.9710 USDT |
6.0450 USDT |
6.0320 USDT |
| 2022-04-27 |
6.0854 USDT |
521,956.8000 QTUM |
6.0040 USDT |
5.9550 USDT |
6.0340 USDT |
6.0920 USDT |
| 2022-04-26 |
6.2635 USDT |
915,500.3000 QTUM |
6.4770 USDT |
5.9250 USDT |
6.0690 USDT |
6.0160 USDT |
| 2022-04-25 |
6.2501 USDT |
1,154,732.4000 QTUM |
6.3400 USDT |
5.9440 USDT |
6.0360 USDT |
6.4720 USDT |
| 2022-04-24 |
6.4086 USDT |
513,950.5000 QTUM |
6.4480 USDT |
6.2600 USDT |
6.3270 USDT |
6.3700 USDT |
| 2022-04-23 |
6.5004 USDT |
493,385.8000 QTUM |
6.5990 USDT |
6.3700 USDT |
6.4660 USDT |
6.4560 USDT |
| 2022-04-22 |
6.6410 USDT |
795,428.3000 QTUM |
6.5260 USDT |
6.4770 USDT |
6.5910 USDT |
6.5660 USDT |
| 2022-04-21 |
6.9001 USDT |
1,645,049.0000 QTUM |
6.7630 USDT |
6.4450 USDT |
6.5770 USDT |
6.5340 USDT |
| 2022-04-20 |
6.8064 USDT |
1,036,328.2000 QTUM |
6.8240 USDT |
6.6160 USDT |
6.7470 USDT |
6.7850 USDT |
| 2022-04-19 |
6.7136 USDT |
611,033.6000 QTUM |
6.6870 USDT |
6.5540 USDT |
6.6180 USDT |
6.8180 USDT |
| 2022-04-18 |
6.3934 USDT |
1,114,394.5000 QTUM |
6.5190 USDT |
6.1630 USDT |
6.2760 USDT |
6.6920 USDT |
| 2022-04-17 |
6.8029 USDT |
655,561.5000 QTUM |
6.8940 USDT |
6.5110 USDT |
6.7210 USDT |
6.5110 USDT |
| 2022-04-16 |
6.9279 USDT |
2,222,274.8000 QTUM |
6.6180 USDT |
6.6090 USDT |
6.7770 USDT |
6.8920 USDT |
| 2022-04-15 |
6.6299 USDT |
603,710.5000 QTUM |
6.5500 USDT |
6.5120 USDT |
6.5870 USDT |
6.6230 USDT |
| 2022-04-14 |
6.6753 USDT |
795,011.6000 QTUM |
6.7670 USDT |
6.3980 USDT |
6.4760 USDT |
6.5460 USDT |
| 2022-04-13 |
6.5561 USDT |
1,141,602.9000 QTUM |
6.4400 USDT |
6.3410 USDT |
6.4180 USDT |
6.7710 USDT |
| 2022-04-12 |
6.3613 USDT |
835,665.6000 QTUM |
6.1960 USDT |
6.1240 USDT |
6.2170 USDT |
6.4080 USDT |
| 2022-04-11 |
6.4839 USDT |
1,185,305.6000 QTUM |
6.8120 USDT |
6.0420 USDT |
6.2390 USDT |
6.2340 USDT |
| 2022-04-10 |
6.9989 USDT |
517,892.5000 QTUM |
7.0730 USDT |
6.8040 USDT |
6.8790 USDT |
6.8670 USDT |
| 2022-04-09 |
6.9661 USDT |
446,254.0000 QTUM |
6.8120 USDT |
6.8070 USDT |
6.9490 USDT |
6.9890 USDT |
| 2022-04-08 |
7.1132 USDT |
601,004.6000 QTUM |
7.2360 USDT |
6.7610 USDT |
6.8660 USDT |
6.7660 USDT |
| 2022-04-07 |
7.0853 USDT |
967,717.7000 QTUM |
6.9150 USDT |
6.8350 USDT |
7.0570 USDT |
7.2640 USDT |
| 2022-04-06 |
7.3253 USDT |
1,949,594.1000 QTUM |
7.8110 USDT |
6.9120 USDT |
7.0700 USDT |
7.0610 USDT |
| 2022-04-05 |
8.0217 USDT |
1,591,583.6000 QTUM |
8.2440 USDT |
7.7860 USDT |
7.9220 USDT |
7.8990 USDT |
| 2022-04-04 |
8.2125 USDT |
1,944,247.5000 QTUM |
8.5140 USDT |
7.9500 USDT |
8.1220 USDT |
8.2670 USDT |
| 2022-04-03 |
8.4069 USDT |
1,076,761.6000 QTUM |
8.3160 USDT |
8.1300 USDT |
8.3310 USDT |
8.5110 USDT |
| 2022-04-02 |
8.8525 USDT |
6,555,427.7000 QTUM |
8.4410 USDT |
8.2580 USDT |
8.3970 USDT |
8.3460 USDT |
| 2022-04-01 |
8.2050 USDT |
1,397,033.8000 QTUM |
8.2810 USDT |
7.8710 USDT |
8.0680 USDT |
8.4140 USDT |
| 2022-03-31 |
8.6560 USDT |
2,656,340.4000 QTUM |
8.8790 USDT |
8.1600 USDT |
8.3330 USDT |
8.2180 USDT |
| 2022-03-30 |
8.9805 USDT |
4,023,350.9000 QTUM |
8.3490 USDT |
8.2090 USDT |
8.4350 USDT |
8.9610 USDT |
| 2022-03-29 |
8.5139 USDT |
3,415,290.2000 QTUM |
8.1870 USDT |
8.0770 USDT |
8.2850 USDT |
8.3460 USDT |
| 2022-03-28 |
8.4772 USDT |
2,030,348.4000 QTUM |
8.4930 USDT |
8.1400 USDT |
8.4050 USDT |
8.2640 USDT |
| 2022-03-27 |
8.3307 USDT |
1,523,493.8000 QTUM |
8.2350 USDT |
8.0380 USDT |
8.2180 USDT |
8.5050 USDT |
| 2022-03-26 |
8.2232 USDT |
1,014,801.7000 QTUM |
8.2930 USDT |
8.0560 USDT |
8.2290 USDT |
8.2300 USDT |
| 2022-03-25 |
8.3753 USDT |
5,299,116.7000 QTUM |
7.8660 USDT |
7.7220 USDT |
7.8380 USDT |
8.2840 USDT |
| 2022-03-24 |
7.6679 USDT |
3,593,551.2000 QTUM |
7.8820 USDT |
7.4690 USDT |
7.5950 USDT |
7.8700 USDT |
| 2022-03-23 |
7.9903 USDT |
4,926,410.2000 QTUM |
7.6060 USDT |
7.6060 USDT |
7.8820 USDT |
7.8940 USDT |
| 2022-03-22 |
7.3229 USDT |
2,457,404.4000 QTUM |
6.8420 USDT |
6.7870 USDT |
6.8760 USDT |
7.5940 USDT |
| 2022-03-21 |
6.7802 USDT |
1,313,843.4000 QTUM |
6.9770 USDT |
6.5810 USDT |
6.7240 USDT |
6.8420 USDT |
| 2022-03-20 |
6.9719 USDT |
5,630,079.5000 QTUM |
6.3420 USDT |
6.3360 USDT |
6.5900 USDT |
6.8720 USDT |
| 2022-03-19 |
6.2483 USDT |
699,595.3000 QTUM |
6.1130 USDT |
6.1100 USDT |
6.1710 USDT |
6.3310 USDT |
| 2022-03-18 |
5.9632 USDT |
509,656.5000 QTUM |
5.9340 USDT |
5.8210 USDT |
5.8560 USDT |
6.1390 USDT |
| 2022-03-17 |
5.9833 USDT |
520,269.8000 QTUM |
6.0170 USDT |
5.9170 USDT |
5.9540 USDT |
5.9360 USDT |
| 2022-03-16 |
5.8217 USDT |
731,469.8000 QTUM |
5.7270 USDT |
5.6710 USDT |
5.7200 USDT |
5.9960 USDT |
| 2022-03-15 |
5.6671 USDT |
513,678.2000 QTUM |
5.7490 USDT |
5.5000 USDT |
5.5560 USDT |
5.7350 USDT |
| 2022-03-14 |
5.6572 USDT |
495,880.2000 QTUM |
5.5560 USDT |
5.4770 USDT |
5.5810 USDT |
5.7600 USDT |
| 2022-03-13 |
5.7482 USDT |
511,861.8000 QTUM |
5.7540 USDT |
5.5190 USDT |
5.5740 USDT |
5.5720 USDT |