Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
15.4660 USDT |
1,452,256.9000 QTUM |
15.2140 USDT |
14.9830 USDT |
15.2210 USDT |
15.2550 USDT |
| 2021-11-20 |
15.0122 USDT |
1,026,466.6000 QTUM |
14.8060 USDT |
14.4370 USDT |
14.6510 USDT |
15.1960 USDT |
| 2021-11-19 |
14.3794 USDT |
1,762,645.1000 QTUM |
13.6820 USDT |
13.2740 USDT |
13.4830 USDT |
14.7330 USDT |
| 2021-11-18 |
14.3825 USDT |
1,815,181.5000 QTUM |
15.1240 USDT |
13.3800 USDT |
13.7820 USDT |
13.6390 USDT |
| 2021-11-17 |
14.9549 USDT |
1,621,394.7000 QTUM |
15.1350 USDT |
14.4130 USDT |
14.8150 USDT |
14.9490 USDT |
| 2021-11-16 |
15.4824 USDT |
2,502,292.5000 QTUM |
16.5720 USDT |
14.1390 USDT |
15.3270 USDT |
15.1700 USDT |
| 2021-11-15 |
17.2351 USDT |
2,151,990.5000 QTUM |
17.3100 USDT |
16.5550 USDT |
16.7800 USDT |
16.6530 USDT |
| 2021-11-14 |
17.0638 USDT |
4,176,220.3000 QTUM |
16.5870 USDT |
16.3470 USDT |
16.5730 USDT |
17.2140 USDT |
| 2021-11-13 |
16.4177 USDT |
1,139,116.7000 QTUM |
16.1500 USDT |
16.0750 USDT |
16.2660 USDT |
16.6420 USDT |
| 2021-11-12 |
15.9099 USDT |
1,556,879.7000 QTUM |
16.2830 USDT |
15.3620 USDT |
15.6880 USDT |
16.2430 USDT |
| 2021-11-11 |
16.2737 USDT |
1,187,330.0000 QTUM |
16.2320 USDT |
15.9050 USDT |
16.1270 USDT |
16.3160 USDT |
| 2021-11-10 |
16.9214 USDT |
2,841,929.4000 QTUM |
17.8490 USDT |
15.2010 USDT |
16.3140 USDT |
16.0840 USDT |
| 2021-11-09 |
17.6423 USDT |
3,381,065.6000 QTUM |
17.0520 USDT |
16.6710 USDT |
16.8040 USDT |
17.8540 USDT |
| 2021-11-08 |
16.6836 USDT |
2,001,473.0000 QTUM |
16.4840 USDT |
15.9720 USDT |
16.1360 USDT |
16.8570 USDT |
| 2021-11-07 |
16.4686 USDT |
1,379,215.5000 QTUM |
16.8750 USDT |
16.2550 USDT |
16.3900 USDT |
16.4530 USDT |
| 2021-11-06 |
16.8679 USDT |
5,618,035.3000 QTUM |
15.8330 USDT |
15.7140 USDT |
16.5750 USDT |
16.8700 USDT |
| 2021-11-05 |
15.8507 USDT |
1,424,038.9000 QTUM |
15.8750 USDT |
15.4500 USDT |
15.6600 USDT |
15.8870 USDT |
| 2021-11-04 |
15.8958 USDT |
1,699,985.1000 QTUM |
16.2870 USDT |
15.3490 USDT |
15.6530 USDT |
15.8870 USDT |
| 2021-11-03 |
16.0363 USDT |
3,230,933.3000 QTUM |
16.9900 USDT |
15.2660 USDT |
15.6880 USDT |
16.2800 USDT |
| 2021-11-02 |
17.1950 USDT |
4,305,758.4000 QTUM |
16.8550 USDT |
16.6180 USDT |
16.9520 USDT |
17.0060 USDT |
| 2021-11-01 |
17.2363 USDT |
17,134,846.1260 QTUM |
15.8460 USDT |
14.3630 USDT |
14.8900 USDT |
17.0080 USDT |
| 2021-10-31 |
14.3892 USDT |
9,425,791.6000 QTUM |
13.0870 USDT |
12.9140 USDT |
13.2200 USDT |
16.2130 USDT |
| 2021-10-30 |
13.0428 USDT |
1,394,958.6000 QTUM |
13.3070 USDT |
12.6680 USDT |
13.0120 USDT |
12.9060 USDT |
| 2021-10-29 |
13.0934 USDT |
1,648,732.8000 QTUM |
13.0350 USDT |
12.7500 USDT |
12.8800 USDT |
13.2940 USDT |
| 2021-10-28 |
12.7622 USDT |
2,761,995.6000 QTUM |
11.6890 USDT |
11.6430 USDT |
12.2450 USDT |
13.0950 USDT |
| 2021-10-27 |
12.0741 USDT |
2,488,665.0000 QTUM |
13.1080 USDT |
10.7100 USDT |
11.9590 USDT |
11.7730 USDT |
| 2021-10-26 |
13.3668 USDT |
1,450,230.2000 QTUM |
13.2460 USDT |
12.9280 USDT |
13.1260 USDT |
13.0800 USDT |
| 2021-10-25 |
13.1864 USDT |
638,127.4000 QTUM |
13.0260 USDT |
12.9140 USDT |
13.1350 USDT |
13.2370 USDT |
| 2021-10-24 |
13.0662 USDT |
982,021.8000 QTUM |
13.2580 USDT |
12.6540 USDT |
12.8680 USDT |
13.0340 USDT |
| 2021-10-23 |
13.0615 USDT |
980,590.2000 QTUM |
12.8330 USDT |
12.6000 USDT |
12.8360 USDT |
13.2140 USDT |
| 2021-10-22 |
13.0110 USDT |
2,685,493.7000 QTUM |
13.1750 USDT |
12.5620 USDT |
12.7860 USDT |
12.8410 USDT |
| 2021-10-21 |
13.5730 USDT |
2,824,981.8000 QTUM |
13.1150 USDT |
12.9760 USDT |
13.3150 USDT |
13.1750 USDT |
| 2021-10-20 |
12.6466 USDT |
1,137,133.0000 QTUM |
12.4220 USDT |
12.1630 USDT |
12.2420 USDT |
13.0820 USDT |
| 2021-10-19 |
12.4004 USDT |
837,080.2000 QTUM |
12.3340 USDT |
12.1390 USDT |
12.3090 USDT |
12.4660 USDT |
| 2021-10-18 |
12.3403 USDT |
816,869.1000 QTUM |
12.4710 USDT |
12.1000 USDT |
12.3090 USDT |
12.3380 USDT |
| 2021-10-17 |
12.4635 USDT |
1,124,746.5000 QTUM |
12.8380 USDT |
11.8190 USDT |
12.3290 USDT |
12.4280 USDT |
| 2021-10-16 |
12.7650 USDT |
1,339,969.0000 QTUM |
12.6030 USDT |
12.5130 USDT |
12.7370 USDT |
12.8170 USDT |
| 2021-10-15 |
12.8472 USDT |
1,929,234.4000 QTUM |
13.2530 USDT |
12.4540 USDT |
12.6440 USDT |
12.6890 USDT |
| 2021-10-14 |
13.2946 USDT |
1,309,456.4000 QTUM |
13.3760 USDT |
13.0910 USDT |
13.1900 USDT |
13.2330 USDT |
| 2021-10-13 |
13.0316 USDT |
1,481,457.5000 QTUM |
13.2800 USDT |
12.6300 USDT |
12.8160 USDT |
13.3510 USDT |
| 2021-10-12 |
12.6897 USDT |
1,508,761.6000 QTUM |
13.0480 USDT |
12.2760 USDT |
12.5230 USDT |
12.7830 USDT |
| 2021-10-11 |
13.2169 USDT |
1,821,224.1000 QTUM |
13.0630 USDT |
12.7390 USDT |
12.9320 USDT |
12.8040 USDT |
| 2021-10-10 |
13.9160 USDT |
3,302,009.8000 QTUM |
14.8950 USDT |
13.0020 USDT |
13.2450 USDT |
13.1660 USDT |
| 2021-10-09 |
13.5192 USDT |
3,070,330.6000 QTUM |
12.6190 USDT |
12.5130 USDT |
12.6950 USDT |
13.8480 USDT |
| 2021-10-08 |
12.8162 USDT |
1,263,175.0000 QTUM |
12.9060 USDT |
12.5650 USDT |
12.7020 USDT |
12.7210 USDT |
| 2021-10-07 |
12.9972 USDT |
2,486,272.3000 QTUM |
13.2320 USDT |
12.6530 USDT |
12.9380 USDT |
13.0960 USDT |
| 2021-10-06 |
12.9880 USDT |
4,140,525.6000 QTUM |
13.2550 USDT |
12.0730 USDT |
12.3070 USDT |
13.2950 USDT |
| 2021-10-05 |
13.1989 USDT |
3,090,387.5000 QTUM |
13.7070 USDT |
12.7700 USDT |
12.9770 USDT |
13.1990 USDT |
| 2021-10-04 |
13.6097 USDT |
3,979,592.7000 QTUM |
13.9800 USDT |
12.9280 USDT |
13.3140 USDT |
13.5670 USDT |
| 2021-10-03 |
13.9100 USDT |
7,061,137.6000 QTUM |
13.8040 USDT |
12.9310 USDT |
13.4450 USDT |
13.9050 USDT |