Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
5.8831 USDT |
525,223.3000 QTUM |
5.8580 USDT |
5.7550 USDT |
5.7910 USDT |
5.8050 USDT |
| 2022-03-11 |
5.8293 USDT |
875,238.3000 QTUM |
6.0250 USDT |
5.6840 USDT |
5.7360 USDT |
5.8230 USDT |
| 2022-03-10 |
5.9892 USDT |
2,293,273.4000 QTUM |
6.0420 USDT |
5.7440 USDT |
5.8210 USDT |
6.0150 USDT |
| 2022-03-09 |
5.9769 USDT |
879,329.7000 QTUM |
5.7460 USDT |
5.7430 USDT |
5.9120 USDT |
6.0380 USDT |
| 2022-03-08 |
5.7458 USDT |
781,737.4000 QTUM |
5.6940 USDT |
5.6440 USDT |
5.7070 USDT |
5.7480 USDT |
| 2022-03-07 |
5.7238 USDT |
1,036,606.8000 QTUM |
5.7580 USDT |
5.5020 USDT |
5.6180 USDT |
5.7070 USDT |
| 2022-03-06 |
5.9278 USDT |
651,969.0000 QTUM |
6.0840 USDT |
5.7360 USDT |
5.8870 USDT |
5.7540 USDT |
| 2022-03-05 |
5.9592 USDT |
816,148.4000 QTUM |
5.9290 USDT |
5.7220 USDT |
5.8220 USDT |
6.0930 USDT |
| 2022-03-04 |
6.1545 USDT |
1,106,179.2000 QTUM |
6.3940 USDT |
5.8210 USDT |
5.9370 USDT |
5.9360 USDT |
| 2022-03-03 |
6.4690 USDT |
1,400,773.6000 QTUM |
6.4910 USDT |
6.2450 USDT |
6.3100 USDT |
6.4060 USDT |
| 2022-03-02 |
6.5328 USDT |
1,328,483.2000 QTUM |
6.7100 USDT |
6.3350 USDT |
6.4810 USDT |
6.5050 USDT |
| 2022-03-01 |
6.6605 USDT |
1,691,382.2000 QTUM |
6.4880 USDT |
6.4860 USDT |
6.6060 USDT |
6.7080 USDT |
| 2022-02-28 |
6.0768 USDT |
1,234,111.3000 QTUM |
5.8790 USDT |
5.7550 USDT |
5.8810 USDT |
6.4050 USDT |
| 2022-02-27 |
5.9582 USDT |
1,090,087.5000 QTUM |
6.1470 USDT |
5.7000 USDT |
5.8530 USDT |
5.8370 USDT |
| 2022-02-26 |
6.1881 USDT |
879,752.3000 QTUM |
6.1450 USDT |
6.0530 USDT |
6.1390 USDT |
6.1440 USDT |
| 2022-02-25 |
5.9449 USDT |
1,750,320.9000 QTUM |
5.8780 USDT |
5.7630 USDT |
5.8940 USDT |
6.1730 USDT |
| 2022-02-24 |
5.4453 USDT |
3,771,901.8000 QTUM |
5.7700 USDT |
4.9920 USDT |
5.2250 USDT |
5.8570 USDT |
| 2022-02-23 |
6.2056 USDT |
4,135,738.3000 QTUM |
6.0010 USDT |
5.7280 USDT |
5.8480 USDT |
5.7730 USDT |
| 2022-02-22 |
5.8109 USDT |
1,575,376.8000 QTUM |
5.7420 USDT |
5.5260 USDT |
5.6530 USDT |
5.9540 USDT |
| 2022-02-21 |
6.1795 USDT |
2,325,969.1000 QTUM |
6.2270 USDT |
5.7130 USDT |
5.8910 USDT |
5.7450 USDT |
| 2022-02-20 |
6.3434 USDT |
1,808,847.8000 QTUM |
6.7650 USDT |
6.0390 USDT |
6.1830 USDT |
6.3000 USDT |
| 2022-02-19 |
7.0771 USDT |
2,966,790.7000 QTUM |
7.2210 USDT |
6.6100 USDT |
6.6900 USDT |
6.7820 USDT |
| 2022-02-18 |
7.2500 USDT |
2,109,892.2000 QTUM |
7.0200 USDT |
6.9410 USDT |
7.1690 USDT |
7.2570 USDT |
| 2022-02-17 |
7.4638 USDT |
4,643,827.0000 QTUM |
7.8690 USDT |
6.9150 USDT |
7.0900 USDT |
7.0060 USDT |
| 2022-02-16 |
7.6406 USDT |
3,761,020.3000 QTUM |
7.5490 USDT |
7.3640 USDT |
7.5040 USDT |
7.9540 USDT |
| 2022-02-15 |
7.4460 USDT |
5,454,579.2000 QTUM |
6.5280 USDT |
6.4900 USDT |
6.5520 USDT |
7.5400 USDT |
| 2022-02-14 |
6.4517 USDT |
698,400.4000 QTUM |
6.5130 USDT |
6.3050 USDT |
6.3870 USDT |
6.5790 USDT |
| 2022-02-13 |
6.6594 USDT |
635,007.6000 QTUM |
6.7610 USDT |
6.3940 USDT |
6.4720 USDT |
6.5910 USDT |
| 2022-02-12 |
6.5979 USDT |
903,953.0000 QTUM |
6.5710 USDT |
6.3200 USDT |
6.5210 USDT |
6.7110 USDT |
| 2022-02-11 |
6.9933 USDT |
1,374,138.0000 QTUM |
7.1120 USDT |
6.4480 USDT |
6.5960 USDT |
6.5830 USDT |
| 2022-02-10 |
7.4035 USDT |
1,829,519.2000 QTUM |
7.2090 USDT |
7.0730 USDT |
7.2540 USDT |
7.2200 USDT |
| 2022-02-09 |
7.1332 USDT |
887,074.7000 QTUM |
7.0780 USDT |
6.8860 USDT |
6.9860 USDT |
7.2280 USDT |
| 2022-02-08 |
7.0004 USDT |
3,045,883.1000 QTUM |
7.4630 USDT |
6.6900 USDT |
6.8410 USDT |
7.0960 USDT |
| 2022-02-07 |
7.3717 USDT |
1,277,616.5000 QTUM |
7.1250 USDT |
7.0200 USDT |
7.2670 USDT |
7.4780 USDT |
| 2022-02-06 |
6.9497 USDT |
834,298.8000 QTUM |
6.8940 USDT |
6.7180 USDT |
6.8620 USDT |
7.0990 USDT |
| 2022-02-05 |
7.0578 USDT |
2,131,634.1000 QTUM |
6.8530 USDT |
6.7010 USDT |
6.7500 USDT |
6.8990 USDT |
| 2022-02-04 |
6.5563 USDT |
2,733,395.4000 QTUM |
6.0980 USDT |
6.0550 USDT |
6.1130 USDT |
6.7740 USDT |
| 2022-02-03 |
5.9862 USDT |
774,608.2000 QTUM |
6.0440 USDT |
5.8580 USDT |
5.9210 USDT |
6.0630 USDT |
| 2022-02-02 |
6.5585 USDT |
5,093,821.3000 QTUM |
6.1760 USDT |
5.9890 USDT |
6.1040 USDT |
6.1030 USDT |
| 2022-02-01 |
6.1522 USDT |
662,884.7000 QTUM |
6.0610 USDT |
6.0400 USDT |
6.1000 USDT |
6.1920 USDT |
| 2022-01-31 |
5.8576 USDT |
695,382.9000 QTUM |
5.9690 USDT |
5.6690 USDT |
5.7320 USDT |
6.0730 USDT |
| 2022-01-30 |
6.0051 USDT |
601,163.3000 QTUM |
5.9640 USDT |
5.8310 USDT |
5.9100 USDT |
5.9960 USDT |
| 2022-01-29 |
5.9433 USDT |
558,641.1000 QTUM |
5.8220 USDT |
5.8020 USDT |
5.9120 USDT |
5.9680 USDT |
| 2022-01-28 |
5.6839 USDT |
829,637.3000 QTUM |
5.6300 USDT |
5.5220 USDT |
5.6590 USDT |
5.8240 USDT |
| 2022-01-27 |
5.5449 USDT |
806,527.5000 QTUM |
5.5870 USDT |
5.3720 USDT |
5.4590 USDT |
5.5780 USDT |
| 2022-01-26 |
5.7225 USDT |
1,196,676.2000 QTUM |
5.5460 USDT |
5.4370 USDT |
5.5590 USDT |
5.5840 USDT |
| 2022-01-25 |
5.4584 USDT |
967,150.9000 QTUM |
5.4620 USDT |
5.3110 USDT |
5.3730 USDT |
5.5830 USDT |
| 2022-01-24 |
5.2547 USDT |
2,176,293.5000 QTUM |
5.8080 USDT |
4.9480 USDT |
5.0740 USDT |
5.4510 USDT |
| 2022-01-23 |
5.6834 USDT |
1,345,849.5000 QTUM |
5.5910 USDT |
5.4910 USDT |
5.6050 USDT |
5.8110 USDT |
| 2022-01-22 |
5.5838 USDT |
3,217,543.6220 QTUM |
6.1360 USDT |
5.0400 USDT |
5.4380 USDT |
5.5480 USDT |