Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.4712 USDT |
271,147.0000 QTUM |
1.4930 USDT |
1.4210 USDT |
1.4400 USDT |
1.4250 USDT |
| 2025-12-04 |
1.5271 USDT |
243,102.4000 QTUM |
1.5570 USDT |
1.4760 USDT |
1.5060 USDT |
1.5000 USDT |
| 2025-12-03 |
1.5332 USDT |
273,553.5000 QTUM |
1.5170 USDT |
1.5010 USDT |
1.5170 USDT |
1.5670 USDT |
| 2025-12-02 |
1.4713 USDT |
374,559.1000 QTUM |
1.4390 USDT |
1.3940 USDT |
1.4080 USDT |
1.5230 USDT |
| 2025-12-01 |
1.4407 USDT |
747,573.9000 QTUM |
1.5400 USDT |
1.3980 USDT |
1.4160 USDT |
1.4460 USDT |
| 2025-11-30 |
1.5870 USDT |
189,756.7000 QTUM |
1.5970 USDT |
1.5590 USDT |
1.5670 USDT |
1.5600 USDT |
| 2025-11-29 |
1.6055 USDT |
205,187.1000 QTUM |
1.6140 USDT |
1.5870 USDT |
1.5950 USDT |
1.5970 USDT |
| 2025-11-28 |
1.6128 USDT |
221,808.0000 QTUM |
1.6070 USDT |
1.5850 USDT |
1.5970 USDT |
1.6110 USDT |
| 2025-11-27 |
1.6033 USDT |
167,082.0000 QTUM |
1.6010 USDT |
1.5880 USDT |
1.5990 USDT |
1.6080 USDT |
| 2025-11-26 |
1.5873 USDT |
147,866.3000 QTUM |
1.6080 USDT |
1.5520 USDT |
1.5660 USDT |
1.6020 USDT |
| 2025-11-25 |
1.5806 USDT |
177,636.7000 QTUM |
1.5740 USDT |
1.5530 USDT |
1.5760 USDT |
1.5950 USDT |
| 2025-11-24 |
1.5507 USDT |
275,560.1000 QTUM |
1.5330 USDT |
1.5040 USDT |
1.5210 USDT |
1.5850 USDT |
| 2025-11-23 |
1.5544 USDT |
270,510.7000 QTUM |
1.5410 USDT |
1.5330 USDT |
1.5440 USDT |
1.5350 USDT |
| 2025-11-22 |
1.5303 USDT |
207,580.1000 QTUM |
1.5410 USDT |
1.5040 USDT |
1.5260 USDT |
1.5410 USDT |
| 2025-11-21 |
1.5279 USDT |
907,694.9000 QTUM |
1.6080 USDT |
1.4520 USDT |
1.4990 USDT |
1.5410 USDT |
| 2025-11-20 |
1.6650 USDT |
814,560.3000 QTUM |
1.6920 USDT |
1.5610 USDT |
1.6100 USDT |
1.6370 USDT |
| 2025-11-19 |
1.6941 USDT |
591,731.7000 QTUM |
1.7420 USDT |
1.6180 USDT |
1.6330 USDT |
1.6710 USDT |
| 2025-11-18 |
1.7279 USDT |
549,751.8000 QTUM |
1.7060 USDT |
1.6740 USDT |
1.7070 USDT |
1.7340 USDT |
| 2025-11-17 |
1.7342 USDT |
585,215.6000 QTUM |
1.7150 USDT |
1.6740 USDT |
1.6980 USDT |
1.7020 USDT |
| 2025-11-16 |
1.7281 USDT |
724,123.2000 QTUM |
1.7550 USDT |
1.6710 USDT |
1.6930 USDT |
1.7100 USDT |
| 2025-11-15 |
1.7603 USDT |
808,953.6000 QTUM |
1.7240 USDT |
1.7220 USDT |
1.7460 USDT |
1.7530 USDT |
| 2025-11-14 |
1.7635 USDT |
945,679.3000 QTUM |
1.7730 USDT |
1.6990 USDT |
1.7400 USDT |
1.7560 USDT |
| 2025-11-13 |
1.8306 USDT |
988,327.3000 QTUM |
1.8390 USDT |
1.7190 USDT |
1.7400 USDT |
1.7700 USDT |
| 2025-11-12 |
1.8903 USDT |
995,843.9000 QTUM |
1.8530 USDT |
1.8180 USDT |
1.8410 USDT |
1.8580 USDT |
| 2025-11-11 |
1.9462 USDT |
1,121,134.5000 QTUM |
1.9540 USDT |
1.8650 USDT |
1.8960 USDT |
1.8960 USDT |
| 2025-11-10 |
1.9527 USDT |
510,554.3000 QTUM |
1.9280 USDT |
1.9120 USDT |
1.9410 USDT |
1.9540 USDT |
| 2025-11-09 |
1.9087 USDT |
730,684.4000 QTUM |
1.9400 USDT |
1.8620 USDT |
1.8890 USDT |
1.9220 USDT |
| 2025-11-08 |
1.9417 USDT |
697,753.4000 QTUM |
1.9810 USDT |
1.8870 USDT |
1.9140 USDT |
1.9370 USDT |
| 2025-11-07 |
1.8813 USDT |
1,416,500.4000 QTUM |
1.7400 USDT |
1.7360 USDT |
1.7670 USDT |
2.0080 USDT |
| 2025-11-06 |
1.7418 USDT |
526,551.8000 QTUM |
1.7660 USDT |
1.6880 USDT |
1.7200 USDT |
1.7350 USDT |
| 2025-11-05 |
1.7066 USDT |
501,113.4000 QTUM |
1.6800 USDT |
1.6080 USDT |
1.6640 USDT |
1.7620 USDT |
| 2025-11-04 |
1.6950 USDT |
806,547.4000 QTUM |
1.7140 USDT |
1.5930 USDT |
1.6710 USDT |
1.6820 USDT |
| 2025-11-03 |
1.7636 USDT |
837,546.9000 QTUM |
1.9050 USDT |
1.6400 USDT |
1.7100 USDT |
1.7030 USDT |
| 2025-11-02 |
1.9067 USDT |
560,424.8000 QTUM |
1.9210 USDT |
1.8500 USDT |
1.8750 USDT |
1.8850 USDT |
| 2025-11-01 |
1.8938 USDT |
630,654.0000 QTUM |
1.8540 USDT |
1.8460 USDT |
1.8630 USDT |
1.9150 USDT |
| 2025-10-31 |
1.8376 USDT |
696,160.2000 QTUM |
1.8250 USDT |
1.8040 USDT |
1.8320 USDT |
1.8480 USDT |
| 2025-10-30 |
1.9280 USDT |
1,490,619.9000 QTUM |
1.9640 USDT |
1.7620 USDT |
1.7900 USDT |
1.8080 USDT |
| 2025-10-29 |
1.9759 USDT |
509,027.8000 QTUM |
1.9670 USDT |
1.9230 USDT |
1.9660 USDT |
1.9810 USDT |
| 2025-10-28 |
2.0007 USDT |
415,333.8000 QTUM |
2.0150 USDT |
1.9310 USDT |
1.9640 USDT |
1.9760 USDT |
| 2025-10-27 |
2.0418 USDT |
551,759.7000 QTUM |
2.0570 USDT |
1.9980 USDT |
2.0110 USDT |
2.0070 USDT |
| 2025-10-26 |
2.0174 USDT |
369,726.5000 QTUM |
2.0020 USDT |
1.9740 USDT |
1.9820 USDT |
2.0610 USDT |
| 2025-10-25 |
1.9904 USDT |
335,999.6000 QTUM |
2.0020 USDT |
1.9760 USDT |
1.9830 USDT |
1.9940 USDT |
| 2025-10-24 |
1.9824 USDT |
427,822.6000 QTUM |
1.9820 USDT |
1.9570 USDT |
1.9670 USDT |
2.0050 USDT |
| 2025-10-23 |
1.9516 USDT |
514,067.2000 QTUM |
1.9110 USDT |
1.9060 USDT |
1.9180 USDT |
1.9740 USDT |
| 2025-10-22 |
1.9416 USDT |
546,382.2000 QTUM |
1.9540 USDT |
1.8610 USDT |
1.8890 USDT |
1.8670 USDT |
| 2025-10-21 |
1.9825 USDT |
580,297.5000 QTUM |
2.0050 USDT |
1.9240 USDT |
1.9360 USDT |
1.9530 USDT |
| 2025-10-20 |
2.0075 USDT |
537,552.1000 QTUM |
1.9770 USDT |
1.9470 USDT |
1.9780 USDT |
2.0130 USDT |
| 2025-10-19 |
1.9473 USDT |
522,822.8000 QTUM |
1.9500 USDT |
1.9080 USDT |
1.9280 USDT |
1.9850 USDT |
| 2025-10-18 |
1.9319 USDT |
400,482.8000 QTUM |
1.9030 USDT |
1.8950 USDT |
1.9140 USDT |
1.9510 USDT |
| 2025-10-17 |
1.8904 USDT |
518,786.9000 QTUM |
1.9460 USDT |
1.8080 USDT |
1.8480 USDT |
1.9110 USDT |