Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.0174 USDT |
369,726.5000 QTUM |
2.0020 USDT |
1.9740 USDT |
1.9820 USDT |
2.0610 USDT |
| 2025-10-25 |
1.9904 USDT |
335,999.6000 QTUM |
2.0020 USDT |
1.9760 USDT |
1.9830 USDT |
1.9940 USDT |
| 2025-10-24 |
1.9824 USDT |
427,822.6000 QTUM |
1.9820 USDT |
1.9570 USDT |
1.9670 USDT |
2.0050 USDT |
| 2025-10-23 |
1.9516 USDT |
514,067.2000 QTUM |
1.9110 USDT |
1.9060 USDT |
1.9180 USDT |
1.9740 USDT |
| 2025-10-22 |
1.9416 USDT |
546,382.2000 QTUM |
1.9540 USDT |
1.8610 USDT |
1.8890 USDT |
1.8670 USDT |
| 2025-10-21 |
1.9825 USDT |
580,297.5000 QTUM |
2.0050 USDT |
1.9240 USDT |
1.9360 USDT |
1.9530 USDT |
| 2025-10-20 |
2.0075 USDT |
537,552.1000 QTUM |
1.9770 USDT |
1.9470 USDT |
1.9780 USDT |
2.0130 USDT |
| 2025-10-19 |
1.9473 USDT |
522,822.8000 QTUM |
1.9500 USDT |
1.9080 USDT |
1.9280 USDT |
1.9850 USDT |
| 2025-10-18 |
1.9319 USDT |
400,482.8000 QTUM |
1.9030 USDT |
1.8950 USDT |
1.9140 USDT |
1.9510 USDT |
| 2025-10-17 |
1.8904 USDT |
518,786.9000 QTUM |
1.9460 USDT |
1.8080 USDT |
1.8480 USDT |
1.9110 USDT |
| 2025-10-16 |
1.9874 USDT |
496,752.7000 QTUM |
1.9960 USDT |
1.9090 USDT |
1.9480 USDT |
1.9410 USDT |
| 2025-10-15 |
2.0441 USDT |
406,913.0000 QTUM |
2.0820 USDT |
1.9630 USDT |
1.9970 USDT |
1.9970 USDT |
| 2025-10-14 |
2.0947 USDT |
1,007,993.9000 QTUM |
2.1410 USDT |
1.9420 USDT |
1.9940 USDT |
2.0880 USDT |
| 2025-10-13 |
2.0908 USDT |
771,957.7000 QTUM |
2.0690 USDT |
2.0330 USDT |
2.0690 USDT |
2.1450 USDT |
| 2025-10-12 |
1.9541 USDT |
1,099,229.7000 QTUM |
1.8610 USDT |
1.8250 USDT |
1.8560 USDT |
2.0720 USDT |
| 2025-10-11 |
1.8659 USDT |
1,724,079.8000 QTUM |
1.8170 USDT |
1.7760 USDT |
1.8480 USDT |
1.8600 USDT |
| 2025-10-10 |
2.0842 USDT |
4,298,495.2000 QTUM |
2.4190 USDT |
1.2190 USDT |
1.7790 USDT |
1.8410 USDT |
| 2025-10-09 |
2.3687 USDT |
3,227,179.6000 QTUM |
2.3630 USDT |
2.2360 USDT |
2.2590 USDT |
2.3860 USDT |
| 2025-10-08 |
2.2941 USDT |
5,583,032.5000 QTUM |
2.1120 USDT |
2.1110 USDT |
2.2730 USDT |
2.3730 USDT |
| 2025-10-07 |
2.1877 USDT |
672,174.1000 QTUM |
2.2460 USDT |
2.1140 USDT |
2.1240 USDT |
2.1160 USDT |
| 2025-10-06 |
2.2412 USDT |
381,414.0000 QTUM |
2.2010 USDT |
2.1920 USDT |
2.2140 USDT |
2.2580 USDT |
| 2025-10-05 |
2.2410 USDT |
438,618.7000 QTUM |
2.2180 USDT |
2.1930 USDT |
2.2050 USDT |
2.2060 USDT |
| 2025-10-04 |
2.2420 USDT |
369,746.5000 QTUM |
2.2900 USDT |
2.1870 USDT |
2.2030 USDT |
2.2190 USDT |
| 2025-10-03 |
2.2575 USDT |
477,719.3000 QTUM |
2.2770 USDT |
2.2220 USDT |
2.2330 USDT |
2.2860 USDT |
| 2025-10-02 |
2.2645 USDT |
594,509.1000 QTUM |
2.2510 USDT |
2.2160 USDT |
2.2490 USDT |
2.2780 USDT |
| 2025-10-01 |
2.1999 USDT |
719,158.4000 QTUM |
2.1260 USDT |
2.0940 USDT |
2.1180 USDT |
2.2420 USDT |
| 2025-09-30 |
2.1193 USDT |
326,940.3000 QTUM |
2.1680 USDT |
2.0760 USDT |
2.0930 USDT |
2.1270 USDT |
| 2025-09-29 |
2.1646 USDT |
416,344.2000 QTUM |
2.1790 USDT |
2.1180 USDT |
2.1510 USDT |
2.1730 USDT |
| 2025-09-28 |
2.1271 USDT |
220,782.4000 QTUM |
2.1440 USDT |
2.0920 USDT |
2.1090 USDT |
2.1540 USDT |
| 2025-09-27 |
2.1598 USDT |
446,002.3000 QTUM |
2.1880 USDT |
2.1360 USDT |
2.1430 USDT |
2.1450 USDT |
| 2025-09-26 |
2.1192 USDT |
579,509.1000 QTUM |
2.0540 USDT |
2.0520 USDT |
2.0770 USDT |
2.1940 USDT |
| 2025-09-25 |
2.1210 USDT |
1,221,971.5000 QTUM |
2.2360 USDT |
2.0390 USDT |
2.0760 USDT |
2.0530 USDT |
| 2025-09-24 |
2.2212 USDT |
1,068,340.6000 QTUM |
2.1570 USDT |
2.1130 USDT |
2.1600 USDT |
2.2350 USDT |
| 2025-09-23 |
2.1719 USDT |
413,101.5000 QTUM |
2.1690 USDT |
2.1300 USDT |
2.1600 USDT |
2.1600 USDT |
| 2025-09-22 |
2.1920 USDT |
1,041,102.9000 QTUM |
2.3420 USDT |
2.0840 USDT |
2.1530 USDT |
2.1620 USDT |
| 2025-09-21 |
2.3718 USDT |
301,910.6000 QTUM |
2.3890 USDT |
2.3350 USDT |
2.3530 USDT |
2.3470 USDT |
| 2025-09-20 |
2.3976 USDT |
224,690.3000 QTUM |
2.3980 USDT |
2.3790 USDT |
2.3930 USDT |
2.3940 USDT |
| 2025-09-19 |
2.4329 USDT |
780,173.5000 QTUM |
2.4860 USDT |
2.3760 USDT |
2.4050 USDT |
2.3860 USDT |
| 2025-09-18 |
2.4832 USDT |
555,260.4000 QTUM |
2.4820 USDT |
2.4580 USDT |
2.4720 USDT |
2.4960 USDT |
| 2025-09-17 |
2.4227 USDT |
652,722.3000 QTUM |
2.4360 USDT |
2.3860 USDT |
2.4040 USDT |
2.4600 USDT |
| 2025-09-16 |
2.4263 USDT |
550,119.6000 QTUM |
2.4320 USDT |
2.3950 USDT |
2.4160 USDT |
2.4350 USDT |
| 2025-09-15 |
2.4488 USDT |
1,162,081.1000 QTUM |
2.5090 USDT |
2.3900 USDT |
2.4110 USDT |
2.4320 USDT |
| 2025-09-14 |
2.5486 USDT |
1,087,596.9000 QTUM |
2.6300 USDT |
2.4780 USDT |
2.5110 USDT |
2.5350 USDT |
| 2025-09-13 |
2.6231 USDT |
956,982.9000 QTUM |
2.6310 USDT |
2.5730 USDT |
2.6010 USDT |
2.6250 USDT |
| 2025-09-12 |
2.5909 USDT |
1,146,724.2000 QTUM |
2.6000 USDT |
2.5420 USDT |
2.5630 USDT |
2.6290 USDT |
| 2025-09-11 |
2.5835 USDT |
669,681.8000 QTUM |
2.5930 USDT |
2.5410 USDT |
2.5650 USDT |
2.6000 USDT |
| 2025-09-10 |
2.6006 USDT |
847,874.9000 QTUM |
2.6170 USDT |
2.5600 USDT |
2.5850 USDT |
2.5940 USDT |
| 2025-09-09 |
2.6592 USDT |
1,217,071.9000 QTUM |
2.7160 USDT |
2.5850 USDT |
2.5990 USDT |
2.6180 USDT |
| 2025-09-08 |
2.6763 USDT |
1,249,478.7000 QTUM |
2.6970 USDT |
2.6350 USDT |
2.6630 USDT |
2.7090 USDT |
| 2025-09-07 |
2.6898 USDT |
1,325,990.1000 QTUM |
2.6940 USDT |
2.6600 USDT |
2.6690 USDT |
2.6790 USDT |