Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
4.8345 USDT |
2,405,078.0000 QTUM |
4.8920 USDT |
4.5370 USDT |
4.6700 USDT |
5.0340 USDT |
| 2024-03-05 |
5.4686 USDT |
8,419,794.8000 QTUM |
5.2660 USDT |
4.2510 USDT |
4.7950 USDT |
4.8700 USDT |
| 2024-03-04 |
5.5529 USDT |
17,243,156.6000 QTUM |
4.1830 USDT |
4.1330 USDT |
4.2100 USDT |
5.2470 USDT |
| 2024-03-03 |
4.1106 USDT |
1,627,345.8000 QTUM |
4.3420 USDT |
3.6600 USDT |
4.0500 USDT |
4.1770 USDT |
| 2024-03-02 |
4.1271 USDT |
3,952,232.0000 QTUM |
3.9230 USDT |
3.9180 USDT |
3.9810 USDT |
4.3300 USDT |
| 2024-03-01 |
3.7985 USDT |
1,451,014.5000 QTUM |
3.6540 USDT |
3.6440 USDT |
3.7240 USDT |
3.9230 USDT |
| 2024-02-29 |
3.7003 USDT |
1,945,208.9000 QTUM |
3.5590 USDT |
3.5320 USDT |
3.6420 USDT |
3.6410 USDT |
| 2024-02-28 |
3.5683 USDT |
2,991,520.8000 QTUM |
3.4580 USDT |
3.3240 USDT |
3.4470 USDT |
3.5620 USDT |
| 2024-02-27 |
3.4593 USDT |
1,531,565.4000 QTUM |
3.4320 USDT |
3.3460 USDT |
3.4280 USDT |
3.4600 USDT |
| 2024-02-26 |
3.3766 USDT |
1,314,987.4000 QTUM |
3.4300 USDT |
3.2750 USDT |
3.3390 USDT |
3.4290 USDT |
| 2024-02-25 |
3.3979 USDT |
2,343,300.0000 QTUM |
3.2850 USDT |
3.2530 USDT |
3.2800 USDT |
3.4110 USDT |
| 2024-02-24 |
3.2656 USDT |
547,903.1000 QTUM |
3.2110 USDT |
3.1610 USDT |
3.2080 USDT |
3.2780 USDT |
| 2024-02-23 |
3.2208 USDT |
700,213.7000 QTUM |
3.2570 USDT |
3.1280 USDT |
3.2090 USDT |
3.2110 USDT |
| 2024-02-22 |
3.2900 USDT |
775,282.1000 QTUM |
3.2940 USDT |
3.1830 USDT |
3.2280 USDT |
3.2780 USDT |
| 2024-02-21 |
3.2873 USDT |
687,215.2000 QTUM |
3.3640 USDT |
3.1850 USDT |
3.2370 USDT |
3.2840 USDT |
| 2024-02-20 |
3.3144 USDT |
1,364,840.4000 QTUM |
3.3670 USDT |
3.1500 USDT |
3.2520 USDT |
3.3730 USDT |
| 2024-02-19 |
3.3428 USDT |
1,084,073.2000 QTUM |
3.3130 USDT |
3.2000 USDT |
3.3230 USDT |
3.3680 USDT |
| 2024-02-18 |
3.3108 USDT |
821,110.9000 QTUM |
3.3020 USDT |
3.2640 USDT |
3.2980 USDT |
3.3340 USDT |
| 2024-02-17 |
3.2577 USDT |
687,064.7000 QTUM |
3.3440 USDT |
3.1690 USDT |
3.2310 USDT |
3.2950 USDT |
| 2024-02-16 |
3.3582 USDT |
1,630,323.2000 QTUM |
3.3230 USDT |
3.2610 USDT |
3.3240 USDT |
3.3400 USDT |
| 2024-02-15 |
3.3329 USDT |
6,288,975.8000 QTUM |
3.1010 USDT |
3.0860 USDT |
3.1370 USDT |
3.3010 USDT |
| 2024-02-14 |
3.0736 USDT |
394,863.0000 QTUM |
3.0350 USDT |
3.0030 USDT |
3.0220 USDT |
3.0950 USDT |
| 2024-02-13 |
3.0223 USDT |
455,300.4000 QTUM |
3.0610 USDT |
2.9370 USDT |
2.9930 USDT |
3.0370 USDT |
| 2024-02-12 |
3.0148 USDT |
311,184.1000 QTUM |
2.9970 USDT |
2.9490 USDT |
2.9680 USDT |
3.0590 USDT |
| 2024-02-11 |
3.0078 USDT |
301,561.6000 QTUM |
3.0020 USDT |
2.9640 USDT |
2.9860 USDT |
2.9930 USDT |
| 2024-02-10 |
2.9878 USDT |
304,494.3000 QTUM |
3.0120 USDT |
2.9340 USDT |
2.9680 USDT |
2.9930 USDT |
| 2024-02-09 |
2.9845 USDT |
400,296.8000 QTUM |
2.9360 USDT |
2.9340 USDT |
2.9500 USDT |
3.0030 USDT |
| 2024-02-08 |
2.9316 USDT |
195,626.9000 QTUM |
2.9080 USDT |
2.9010 USDT |
2.9180 USDT |
2.9370 USDT |
| 2024-02-07 |
2.8572 USDT |
255,130.7000 QTUM |
2.8430 USDT |
2.8100 USDT |
2.8200 USDT |
2.9040 USDT |
| 2024-02-06 |
2.8377 USDT |
123,160.4000 QTUM |
2.8280 USDT |
2.8080 USDT |
2.8280 USDT |
2.8470 USDT |
| 2024-02-05 |
2.8316 USDT |
247,212.4000 QTUM |
2.8270 USDT |
2.7880 USDT |
2.8190 USDT |
2.8080 USDT |
| 2024-02-04 |
2.8604 USDT |
172,110.1000 QTUM |
2.9010 USDT |
2.8140 USDT |
2.8380 USDT |
2.8260 USDT |
| 2024-02-03 |
2.9058 USDT |
166,203.8000 QTUM |
2.8970 USDT |
2.8820 USDT |
2.9030 USDT |
2.9040 USDT |
| 2024-02-02 |
2.8689 USDT |
165,193.4000 QTUM |
2.8590 USDT |
2.8360 USDT |
2.8540 USDT |
2.8900 USDT |
| 2024-02-01 |
2.8292 USDT |
337,168.0000 QTUM |
2.8290 USDT |
2.7790 USDT |
2.8270 USDT |
2.8460 USDT |
| 2024-01-31 |
2.8710 USDT |
461,263.7000 QTUM |
2.8990 USDT |
2.7920 USDT |
2.8350 USDT |
2.8280 USDT |
| 2024-01-30 |
2.9453 USDT |
355,533.2000 QTUM |
2.9530 USDT |
2.8970 USDT |
2.9290 USDT |
2.9100 USDT |
| 2024-01-29 |
2.9073 USDT |
268,937.8000 QTUM |
2.8930 USDT |
2.8490 USDT |
2.8780 USDT |
2.9450 USDT |
| 2024-01-28 |
2.9173 USDT |
231,141.8000 QTUM |
2.9300 USDT |
2.8480 USDT |
2.8780 USDT |
2.8620 USDT |
| 2024-01-27 |
2.9296 USDT |
258,396.7000 QTUM |
2.9060 USDT |
2.8990 USDT |
2.9180 USDT |
2.9250 USDT |
| 2024-01-26 |
2.8733 USDT |
302,383.5000 QTUM |
2.8040 USDT |
2.7750 USDT |
2.8050 USDT |
2.9060 USDT |
| 2024-01-25 |
2.8172 USDT |
921,583.7000 QTUM |
2.8750 USDT |
2.7610 USDT |
2.7870 USDT |
2.8080 USDT |
| 2024-01-24 |
2.8414 USDT |
675,194.9000 QTUM |
2.8310 USDT |
2.7880 USDT |
2.8080 USDT |
2.8760 USDT |
| 2024-01-23 |
2.7539 USDT |
928,274.5000 QTUM |
2.8470 USDT |
2.6500 USDT |
2.7090 USDT |
2.8250 USDT |
| 2024-01-22 |
2.9165 USDT |
653,730.9000 QTUM |
3.0190 USDT |
2.8120 USDT |
2.8740 USDT |
2.8370 USDT |
| 2024-01-21 |
3.0653 USDT |
217,411.0000 QTUM |
3.0660 USDT |
3.0340 USDT |
3.0570 USDT |
3.0420 USDT |
| 2024-01-20 |
3.0374 USDT |
329,938.2000 QTUM |
3.0490 USDT |
3.0030 USDT |
3.0320 USDT |
3.0620 USDT |
| 2024-01-19 |
2.9690 USDT |
628,328.5000 QTUM |
2.9920 USDT |
2.8470 USDT |
2.9470 USDT |
3.0440 USDT |
| 2024-01-18 |
3.0818 USDT |
532,288.5000 QTUM |
3.1280 USDT |
2.9440 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-01-17 |
3.1248 USDT |
484,281.3000 QTUM |
3.1420 USDT |
3.0520 USDT |
3.0860 USDT |
3.1160 USDT |