Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0009 ETH |
2,530.3000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-19 |
0.0009 ETH |
910.9000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-18 |
0.0009 ETH |
2,408.1000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-17 |
0.0009 ETH |
2,247.7000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-16 |
0.0009 ETH |
548.7000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-15 |
0.0009 ETH |
3,508.6000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-14 |
0.0010 ETH |
4,409.2000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-13 |
0.0010 ETH |
2,335.5000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-12 |
0.0010 ETH |
1,520.0000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-11 |
0.0010 ETH |
6,566.3000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-10 |
0.0010 ETH |
9,011.3000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-09 |
0.0010 ETH |
7,464.2000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2025-05-08 |
0.0011 ETH |
8,331.5000 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-07 |
0.0011 ETH |
4,623.2000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2025-05-06 |
0.0011 ETH |
5,723.3000 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-05 |
0.0012 ETH |
207.1000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2025-05-04 |
0.0011 ETH |
8,051.2000 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-03 |
0.0012 ETH |
3,238.0000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-02 |
0.0012 ETH |
2,944.6000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-01 |
0.0012 ETH |
4,036.9000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-30 |
0.0012 ETH |
7,041.7000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-29 |
0.0012 ETH |
4,729.3000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-28 |
0.0012 ETH |
3,795.7000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-27 |
0.0013 ETH |
10,556.7000 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-26 |
0.0013 ETH |
5,017.2000 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-25 |
0.0013 ETH |
7,682.3000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-24 |
0.0013 ETH |
3,393.1000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-04-23 |
0.0012 ETH |
5,052.1000 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-04-22 |
0.0013 ETH |
11,579.8000 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-21 |
0.0013 ETH |
6,720.2000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-20 |
0.0013 ETH |
607.9000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-19 |
0.0013 ETH |
5,997.0000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-18 |
0.0013 ETH |
7,642.9000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-17 |
0.0012 ETH |
1,496.7000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-16 |
0.0012 ETH |
4,019.3000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-04-15 |
0.0012 ETH |
621.6000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-14 |
0.0012 ETH |
2,970.9000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-13 |
0.0013 ETH |
10,209.9000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-12 |
0.0012 ETH |
1,101.9000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-11 |
0.0012 ETH |
4,275.3000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-10 |
0.0012 ETH |
4,244.9000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-09 |
0.0012 ETH |
13,191.2000 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-08 |
0.0011 ETH |
4,201.1000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2025-04-07 |
0.0011 ETH |
6,692.6000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-04-06 |
0.0011 ETH |
4,679.8000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2025-04-05 |
0.0010 ETH |
511.8000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-04-04 |
0.0010 ETH |
2,716.1000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-04-03 |
0.0010 ETH |
3,745.4000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-04-02 |
0.0010 ETH |
15,622.9000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-04-01 |
0.0010 ETH |
7,012.7000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |