Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0014 ETH |
2,178.5000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-11 |
0.0014 ETH |
29,628.8000 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-10 |
0.0015 ETH |
14,224.7000 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-12-09 |
0.0015 ETH |
11,188.9000 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-08 |
0.0014 ETH |
7,657.0000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-07 |
0.0014 ETH |
12,138.8000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-06 |
0.0014 ETH |
7,459.3000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-05 |
0.0014 ETH |
4,915.2000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-04 |
0.0014 ETH |
12,246.7000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-03 |
0.0014 ETH |
357.4000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-02 |
0.0015 ETH |
4,270.1000 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-01 |
0.0015 ETH |
436.3000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-30 |
0.0015 ETH |
126.4000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-29 |
0.0015 ETH |
389.6000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-28 |
0.0015 ETH |
3,362.5000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-27 |
0.0015 ETH |
2,445.3000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-26 |
0.0016 ETH |
969.6000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-11-25 |
0.0016 ETH |
3,294.3000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-11-24 |
0.0015 ETH |
2,119.1000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-23 |
0.0015 ETH |
3,385.6000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-22 |
0.0015 ETH |
727.8000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-21 |
0.0015 ETH |
3,726.9000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-20 |
0.0016 ETH |
2,592.9000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-11-19 |
0.0015 ETH |
699.0000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-18 |
0.0016 ETH |
1,069.5000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-17 |
0.0016 ETH |
2,586.7000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-16 |
0.0015 ETH |
4,069.7000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-11-15 |
0.0016 ETH |
4,292.4000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-14 |
0.0015 ETH |
3,068.0000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-13 |
0.0015 ETH |
1,404.6000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-12 |
0.0015 ETH |
1,976.4000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-11-11 |
0.0016 ETH |
5,396.0000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-11-10 |
0.0015 ETH |
17,885.4000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-11-09 |
0.0016 ETH |
12,608.2000 QTUM |
0.0017 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-08 |
0.0017 ETH |
1,244.5000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-11-07 |
0.0017 ETH |
663.3000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-06 |
0.0017 ETH |
5,651.1000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-11-05 |
0.0017 ETH |
20,759.0000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-11-04 |
0.0017 ETH |
21,024.6000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-11-03 |
0.0017 ETH |
6,392.7000 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-11-02 |
0.0018 ETH |
12,750.5000 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-11-01 |
0.0018 ETH |
6,335.6000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2023-10-31 |
0.0017 ETH |
6,912.8000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-10-30 |
0.0017 ETH |
7,862.5000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-10-29 |
0.0017 ETH |
7,348.3000 QTUM |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-10-28 |
0.0018 ETH |
33,828.8000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
| 2023-10-27 |
0.0014 ETH |
3,367.5000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
| 2023-10-26 |
0.0013 ETH |
1,010.0000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-10-25 |
0.0014 ETH |
1,892.2000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-24 |
0.0013 ETH |
3,060.0000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |