Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0012 ETH |
13,191.2000 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-08 |
0.0011 ETH |
4,201.1000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2025-04-07 |
0.0011 ETH |
6,692.6000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-04-06 |
0.0011 ETH |
4,679.8000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2025-04-05 |
0.0010 ETH |
511.8000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-04-04 |
0.0010 ETH |
2,716.1000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-04-03 |
0.0010 ETH |
3,745.4000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-04-02 |
0.0010 ETH |
15,622.9000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-04-01 |
0.0010 ETH |
7,012.7000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-03-31 |
0.0011 ETH |
4,401.6000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-03-30 |
0.0011 ETH |
3,973.5000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-29 |
0.0011 ETH |
1,101.1000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-28 |
0.0011 ETH |
2,019.3000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-27 |
0.0011 ETH |
606.6000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-26 |
0.0011 ETH |
1,227.7000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-25 |
0.0011 ETH |
96.7000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-24 |
0.0011 ETH |
2,267.5000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-23 |
0.0011 ETH |
2,272.8000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-22 |
0.0011 ETH |
2,258.9000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-21 |
0.0011 ETH |
5,851.1000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-20 |
0.0011 ETH |
12,111.3000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-19 |
0.0012 ETH |
35,346.6000 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-18 |
0.0011 ETH |
59,819.0000 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-17 |
0.0011 ETH |
2,770.9000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2025-03-16 |
0.0011 ETH |
5,209.5000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-15 |
0.0011 ETH |
1,173.1000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-14 |
0.0011 ETH |
574.3000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-13 |
0.0011 ETH |
1,000.7000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-12 |
0.0011 ETH |
2,380.5000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-11 |
0.0011 ETH |
3,906.3000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-10 |
0.0010 ETH |
4,627.9000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2025-03-09 |
0.0010 ETH |
2,272.1000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-03-08 |
0.0010 ETH |
2,386.2000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-03-07 |
0.0011 ETH |
69,437.8000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2025-03-06 |
0.0010 ETH |
1,705.8000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-03-05 |
0.0011 ETH |
10,492.8000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2025-03-04 |
0.0011 ETH |
13,834.3000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-03 |
0.0011 ETH |
15,727.4000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-02 |
0.0011 ETH |
8,256.1000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-01 |
0.0011 ETH |
4,617.4000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-02-28 |
0.0011 ETH |
11,566.5000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-02-27 |
0.0011 ETH |
908.9000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-02-26 |
0.0011 ETH |
9,386.2000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2025-02-25 |
0.0011 ETH |
16,711.5000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-02-24 |
0.0010 ETH |
9,237.9000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2025-02-23 |
0.0011 ETH |
4,734.5000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-02-22 |
0.0011 ETH |
5,342.0000 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-02-21 |
0.0012 ETH |
3,669.4000 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-20 |
0.0012 ETH |
5,499.9000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-19 |
0.0012 ETH |
14,830.7000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |