Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0006 ETH |
16,499.6000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-08-26 |
0.0007 ETH |
10,955.9000 QTUM |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-25 |
0.0007 ETH |
40,254.4000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-08-24 |
0.0006 ETH |
51,423.4000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-08-23 |
0.0006 ETH |
19,142.5000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-22 |
0.0005 ETH |
8,954.7000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-21 |
0.0005 ETH |
28,349.7000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-08-20 |
0.0005 ETH |
12,205.2000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-19 |
0.0005 ETH |
1,533.4000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-18 |
0.0005 ETH |
239.0000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-17 |
0.0005 ETH |
1,062.6000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-16 |
0.0005 ETH |
2,482.0000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-15 |
0.0005 ETH |
1,692.6000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-14 |
0.0005 ETH |
7,367.0000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-13 |
0.0005 ETH |
976.7000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-12 |
0.0005 ETH |
2,074.1000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-11 |
0.0005 ETH |
2,356.5000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-10 |
0.0005 ETH |
1,624.2000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-09 |
0.0005 ETH |
3,048.6000 QTUM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-08 |
0.0005 ETH |
2,318.0000 QTUM |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-07 |
0.0006 ETH |
188.9000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-06 |
0.0006 ETH |
893.1000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-05 |
0.0006 ETH |
373.0000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-04 |
0.0006 ETH |
814.4000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-03 |
0.0006 ETH |
812.7000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-02 |
0.0006 ETH |
908.2000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-01 |
0.0006 ETH |
2,450.7000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-07-31 |
0.0006 ETH |
487.2000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-07-30 |
0.0006 ETH |
1,975.3000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-07-29 |
0.0006 ETH |
3,056.8000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-07-28 |
0.0006 ETH |
9,967.4000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-07-27 |
0.0006 ETH |
390.3000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-07-26 |
0.0006 ETH |
545.6000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-07-25 |
0.0006 ETH |
2,492.5000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-07-24 |
0.0006 ETH |
1,818.5000 QTUM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-07-23 |
0.0007 ETH |
1,656.2000 QTUM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-22 |
0.0007 ETH |
2,644.8000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-21 |
0.0007 ETH |
1,166.5000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-20 |
0.0007 ETH |
7,029.2000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-19 |
0.0007 ETH |
2,810.1000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-18 |
0.0007 ETH |
14,867.2000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-17 |
0.0007 ETH |
19,592.6000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-16 |
0.0007 ETH |
6,842.0000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-15 |
0.0008 ETH |
5,712.1000 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-14 |
0.0008 ETH |
688.7000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-13 |
0.0008 ETH |
811.9000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-12 |
0.0008 ETH |
6,455.2000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-11 |
0.0008 ETH |
3,633.6000 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-10 |
0.0008 ETH |
14,135.7000 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-09 |
0.0008 ETH |
16,934.0000 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |