Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-01 |
0.0409 ETH |
58,242.9400 QTUM |
0.0383 ETH |
0.0380 ETH |
0.0430 ETH |
0.0413 ETH |
| 2017-09-30 |
0.0364 ETH |
64,513.8200 QTUM |
0.0339 ETH |
0.0326 ETH |
0.0400 ETH |
0.0383 ETH |
| 2017-09-29 |
0.0338 ETH |
51,651.3000 QTUM |
0.0362 ETH |
0.0325 ETH |
0.0362 ETH |
0.0342 ETH |
| 2017-09-28 |
0.0325 ETH |
75,315.8400 QTUM |
0.0327 ETH |
0.0301 ETH |
0.0389 ETH |
0.0338 ETH |
| 2017-09-27 |
0.0331 ETH |
47,604.2900 QTUM |
0.0334 ETH |
0.0315 ETH |
0.0344 ETH |
0.0337 ETH |
| 2017-09-26 |
0.0339 ETH |
49,805.3300 QTUM |
0.0327 ETH |
0.0315 ETH |
0.0359 ETH |
0.0334 ETH |
| 2017-09-25 |
0.0300 ETH |
72,009.5000 QTUM |
0.0286 ETH |
0.0281 ETH |
0.0340 ETH |
0.0327 ETH |
| 2017-09-24 |
0.0283 ETH |
64,164.2000 QTUM |
0.0284 ETH |
0.0273 ETH |
0.0295 ETH |
0.0284 ETH |
| 2017-09-23 |
0.0288 ETH |
45,647.6000 QTUM |
0.0294 ETH |
0.0281 ETH |
0.0300 ETH |
0.0282 ETH |
| 2017-09-22 |
0.0288 ETH |
50,621.3600 QTUM |
0.0287 ETH |
0.0280 ETH |
0.0302 ETH |
0.0283 ETH |
| 2017-09-21 |
0.0298 ETH |
31,807.8200 QTUM |
0.0308 ETH |
0.0282 ETH |
0.0318 ETH |
0.0284 ETH |
| 2017-09-20 |
0.0311 ETH |
43,106.8200 QTUM |
0.0317 ETH |
0.0292 ETH |
0.0327 ETH |
0.0308 ETH |
| 2017-09-19 |
0.0322 ETH |
33,118.2700 QTUM |
0.0330 ETH |
0.0311 ETH |
0.0340 ETH |
0.0312 ETH |
| 2017-09-18 |
0.0337 ETH |
10,375.9700 QTUM |
0.0330 ETH |
0.0320 ETH |
0.0366 ETH |
0.0328 ETH |
| 2017-09-17 |
0.0330 ETH |
8,020.7100 QTUM |
0.0346 ETH |
0.0319 ETH |
0.0357 ETH |
0.0335 ETH |
| 2017-09-16 |
0.0338 ETH |
11,580.5800 QTUM |
0.0344 ETH |
0.0321 ETH |
0.0356 ETH |
0.0331 ETH |
| 2017-09-15 |
0.0349 ETH |
23,028.2500 QTUM |
0.0365 ETH |
0.0310 ETH |
0.0397 ETH |
0.0344 ETH |
| 2017-09-14 |
0.0381 ETH |
30,169.2100 QTUM |
0.0425 ETH |
0.0350 ETH |
0.0441 ETH |
0.0365 ETH |
| 2017-09-13 |
0.0441 ETH |
16,308.6600 QTUM |
0.0454 ETH |
0.0418 ETH |
0.0472 ETH |
0.0425 ETH |
| 2017-09-12 |
0.0482 ETH |
37,180.2500 QTUM |
0.0498 ETH |
0.0427 ETH |
0.0504 ETH |
0.0454 ETH |
| 2017-09-11 |
0.0449 ETH |
17,185.7900 QTUM |
0.0430 ETH |
0.0430 ETH |
0.0499 ETH |
0.0493 ETH |
| 2017-09-10 |
0.0429 ETH |
17,364.0600 QTUM |
0.0446 ETH |
0.0405 ETH |
0.0454 ETH |
0.0430 ETH |
| 2017-09-09 |
0.0432 ETH |
19,579.3200 QTUM |
0.0424 ETH |
0.0419 ETH |
0.0459 ETH |
0.0456 ETH |
| 2017-09-08 |
0.0454 ETH |
45,054.6100 QTUM |
0.0448 ETH |
0.0391 ETH |
0.0497 ETH |
0.0423 ETH |
| 2017-09-07 |
0.0382 ETH |
42,381.5200 QTUM |
0.0355 ETH |
0.0328 ETH |
0.0457 ETH |
0.0456 ETH |
| 2017-09-06 |
0.0360 ETH |
102,095.2600 QTUM |
0.0390 ETH |
0.0324 ETH |
0.0400 ETH |
0.0357 ETH |
| 2017-09-05 |
0.0373 ETH |
53,802.4200 QTUM |
0.0374 ETH |
0.0322 ETH |
0.0425 ETH |
0.0390 ETH |
| 2017-09-04 |
0.0408 ETH |
63,282.9900 QTUM |
0.0454 ETH |
0.0280 ETH |
0.0465 ETH |
0.0412 ETH |
| 2017-09-03 |
0.0455 ETH |
70,873.9400 QTUM |
0.0463 ETH |
0.0432 ETH |
0.0489 ETH |
0.0454 ETH |
| 2017-09-02 |
0.0476 ETH |
77,646.2100 QTUM |
0.0480 ETH |
0.0459 ETH |
0.0500 ETH |
0.0463 ETH |
| 2017-09-01 |
0.0455 ETH |
77,674.4400 QTUM |
0.0457 ETH |
0.0439 ETH |
0.0490 ETH |
0.0480 ETH |
| 2017-08-31 |
0.0455 ETH |
58,573.9900 QTUM |
0.0444 ETH |
0.0434 ETH |
0.0491 ETH |
0.0457 ETH |
| 2017-08-30 |
0.0456 ETH |
73,187.3000 QTUM |
0.0520 ETH |
0.0400 ETH |
0.0522 ETH |
0.0445 ETH |
| 2017-08-29 |
0.0524 ETH |
128,583.9100 QTUM |
0.0478 ETH |
0.0475 ETH |
0.0580 ETH |
0.0520 ETH |
| 2017-08-28 |
0.0469 ETH |
82,106.4200 QTUM |
0.0462 ETH |
0.0440 ETH |
0.0524 ETH |
0.0475 ETH |
| 2017-08-27 |
0.0455 ETH |
90,836.9500 QTUM |
0.0479 ETH |
0.0436 ETH |
0.0488 ETH |
0.0462 ETH |
| 2017-08-26 |
0.0439 ETH |
119,054.0600 QTUM |
0.0401 ETH |
0.0392 ETH |
0.0520 ETH |
0.0479 ETH |
| 2017-08-25 |
0.0402 ETH |
71,242.5000 QTUM |
0.0425 ETH |
0.0385 ETH |
0.0436 ETH |
0.0402 ETH |
| 2017-08-24 |
0.0408 ETH |
146,479.8400 QTUM |
0.0375 ETH |
0.0363 ETH |
0.0500 ETH |
0.0426 ETH |
| 2017-08-23 |
0.0370 ETH |
123,757.5400 QTUM |
0.0347 ETH |
0.0345 ETH |
0.0394 ETH |
0.0375 ETH |
| 2017-08-22 |
0.0342 ETH |
123,080.8800 QTUM |
0.0346 ETH |
0.0330 ETH |
0.0363 ETH |
0.0347 ETH |
| 2017-08-21 |
0.0351 ETH |
116,080.5900 QTUM |
0.0395 ETH |
0.0321 ETH |
0.0398 ETH |
0.0346 ETH |
| 2017-08-20 |
0.0392 ETH |
132,961.3900 QTUM |
0.0396 ETH |
0.0368 ETH |
0.0430 ETH |
0.0396 ETH |
| 2017-08-19 |
0.0379 ETH |
96,248.5200 QTUM |
0.0389 ETH |
0.0340 ETH |
0.0422 ETH |
0.0394 ETH |
| 2017-08-18 |
0.0394 ETH |
126,341.8400 QTUM |
0.0432 ETH |
0.0361 ETH |
0.0432 ETH |
0.0389 ETH |
| 2017-08-17 |
0.0439 ETH |
94,075.4900 QTUM |
0.0485 ETH |
0.0408 ETH |
0.0486 ETH |
0.0432 ETH |
| 2017-08-16 |
0.0492 ETH |
87,624.2500 QTUM |
0.0498 ETH |
0.0469 ETH |
0.0528 ETH |
0.0485 ETH |
| 2017-08-15 |
0.0500 ETH |
101,110.7800 QTUM |
0.0521 ETH |
0.0470 ETH |
0.0527 ETH |
0.0498 ETH |
| 2017-08-14 |
0.0521 ETH |
111,863.3600 QTUM |
0.0511 ETH |
0.0468 ETH |
0.0567 ETH |
0.0522 ETH |
| 2017-08-13 |
0.0480 ETH |
146,691.9400 QTUM |
0.0443 ETH |
0.0410 ETH |
0.0540 ETH |
0.0511 ETH |