Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0121 ETH |
69,179.6600 QTUM |
0.0124 ETH |
0.0116 ETH |
0.0124 ETH |
0.0118 ETH |
| 2019-05-21 |
0.0124 ETH |
75,015.1200 QTUM |
0.0123 ETH |
0.0121 ETH |
0.0129 ETH |
0.0124 ETH |
| 2019-05-20 |
0.0122 ETH |
96,654.5600 QTUM |
0.0121 ETH |
0.0118 ETH |
0.0129 ETH |
0.0123 ETH |
| 2019-05-19 |
0.0121 ETH |
78,177.4900 QTUM |
0.0121 ETH |
0.0118 ETH |
0.0125 ETH |
0.0121 ETH |
| 2019-05-18 |
0.0119 ETH |
58,208.8700 QTUM |
0.0118 ETH |
0.0118 ETH |
0.0121 ETH |
0.0121 ETH |
| 2019-05-17 |
0.0119 ETH |
135,078.9300 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0123 ETH |
0.0119 ETH |
| 2019-05-16 |
0.0125 ETH |
240,657.3100 QTUM |
0.0131 ETH |
0.0116 ETH |
0.0136 ETH |
0.0118 ETH |
| 2019-05-15 |
0.0130 ETH |
48,374.2400 QTUM |
0.0128 ETH |
0.0127 ETH |
0.0133 ETH |
0.0131 ETH |
| 2019-05-14 |
0.0129 ETH |
124,210.9400 QTUM |
0.0126 ETH |
0.0124 ETH |
0.0136 ETH |
0.0127 ETH |
| 2019-05-13 |
0.0127 ETH |
90,884.4900 QTUM |
0.0128 ETH |
0.0123 ETH |
0.0131 ETH |
0.0127 ETH |
| 2019-05-12 |
0.0129 ETH |
50,331.6800 QTUM |
0.0132 ETH |
0.0125 ETH |
0.0132 ETH |
0.0128 ETH |
| 2019-05-11 |
0.0132 ETH |
72,051.2800 QTUM |
0.0136 ETH |
0.0127 ETH |
0.0136 ETH |
0.0132 ETH |
| 2019-05-10 |
0.0135 ETH |
85,558.4000 QTUM |
0.0137 ETH |
0.0133 ETH |
0.0138 ETH |
0.0137 ETH |
| 2019-05-09 |
0.0140 ETH |
45,542.4700 QTUM |
0.0142 ETH |
0.0136 ETH |
0.0145 ETH |
0.0137 ETH |
| 2019-05-08 |
0.0141 ETH |
52,646.8100 QTUM |
0.0141 ETH |
0.0139 ETH |
0.0145 ETH |
0.0142 ETH |
| 2019-05-07 |
0.0139 ETH |
81,117.6200 QTUM |
0.0140 ETH |
0.0135 ETH |
0.0142 ETH |
0.0141 ETH |
| 2019-05-06 |
0.0143 ETH |
106,266.3700 QTUM |
0.0150 ETH |
0.0137 ETH |
0.0150 ETH |
0.0140 ETH |
| 2019-05-05 |
0.0151 ETH |
29,337.6600 QTUM |
0.0152 ETH |
0.0149 ETH |
0.0155 ETH |
0.0150 ETH |
| 2019-05-04 |
0.0153 ETH |
52,847.2100 QTUM |
0.0156 ETH |
0.0148 ETH |
0.0158 ETH |
0.0152 ETH |
| 2019-05-03 |
0.0157 ETH |
37,292.4100 QTUM |
0.0160 ETH |
0.0154 ETH |
0.0162 ETH |
0.0156 ETH |
| 2019-05-02 |
0.0162 ETH |
105,954.2700 QTUM |
0.0153 ETH |
0.0151 ETH |
0.0177 ETH |
0.0161 ETH |
| 2019-05-01 |
0.0152 ETH |
48,269.8000 QTUM |
0.0150 ETH |
0.0147 ETH |
0.0158 ETH |
0.0153 ETH |
| 2019-04-30 |
0.0148 ETH |
54,342.7500 QTUM |
0.0149 ETH |
0.0145 ETH |
0.0153 ETH |
0.0151 ETH |
| 2019-04-29 |
0.0150 ETH |
44,222.2900 QTUM |
0.0150 ETH |
0.0147 ETH |
0.0153 ETH |
0.0149 ETH |
| 2019-04-28 |
0.0150 ETH |
32,063.2700 QTUM |
0.0151 ETH |
0.0148 ETH |
0.0152 ETH |
0.0150 ETH |
| 2019-04-27 |
0.0151 ETH |
28,097.9400 QTUM |
0.0151 ETH |
0.0148 ETH |
0.0153 ETH |
0.0151 ETH |
| 2019-04-26 |
0.0150 ETH |
32,819.7600 QTUM |
0.0151 ETH |
0.0148 ETH |
0.0153 ETH |
0.0151 ETH |
| 2019-04-25 |
0.0152 ETH |
41,453.0700 QTUM |
0.0151 ETH |
0.0150 ETH |
0.0155 ETH |
0.0152 ETH |
| 2019-04-24 |
0.0151 ETH |
47,459.7700 QTUM |
0.0156 ETH |
0.0147 ETH |
0.0158 ETH |
0.0151 ETH |
| 2019-04-23 |
0.0159 ETH |
29,198.9600 QTUM |
0.0161 ETH |
0.0156 ETH |
0.0162 ETH |
0.0156 ETH |
| 2019-04-22 |
0.0161 ETH |
20,496.9000 QTUM |
0.0160 ETH |
0.0157 ETH |
0.0163 ETH |
0.0161 ETH |
| 2019-04-21 |
0.0161 ETH |
36,475.0600 QTUM |
0.0165 ETH |
0.0157 ETH |
0.0166 ETH |
0.0159 ETH |
| 2019-04-20 |
0.0167 ETH |
26,319.2300 QTUM |
0.0167 ETH |
0.0164 ETH |
0.0169 ETH |
0.0165 ETH |
| 2019-04-19 |
0.0168 ETH |
23,010.7500 QTUM |
0.0169 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |
| 2019-04-18 |
0.0169 ETH |
39,245.6300 QTUM |
0.0171 ETH |
0.0166 ETH |
0.0173 ETH |
0.0169 ETH |
| 2019-04-17 |
0.0171 ETH |
17,600.0700 QTUM |
0.0173 ETH |
0.0169 ETH |
0.0174 ETH |
0.0171 ETH |
| 2019-04-16 |
0.0173 ETH |
25,206.9900 QTUM |
0.0174 ETH |
0.0170 ETH |
0.0176 ETH |
0.0173 ETH |
| 2019-04-15 |
0.0176 ETH |
28,692.3400 QTUM |
0.0175 ETH |
0.0173 ETH |
0.0180 ETH |
0.0174 ETH |
| 2019-04-14 |
0.0177 ETH |
40,857.5400 QTUM |
0.0175 ETH |
0.0174 ETH |
0.0178 ETH |
0.0176 ETH |
| 2019-04-13 |
0.0178 ETH |
46,556.0100 QTUM |
0.0180 ETH |
0.0174 ETH |
0.0181 ETH |
0.0176 ETH |
| 2019-04-12 |
0.0178 ETH |
88,976.1400 QTUM |
0.0178 ETH |
0.0174 ETH |
0.0183 ETH |
0.0180 ETH |
| 2019-04-11 |
0.0180 ETH |
57,305.8800 QTUM |
0.0185 ETH |
0.0175 ETH |
0.0187 ETH |
0.0178 ETH |
| 2019-04-10 |
0.0187 ETH |
38,401.6400 QTUM |
0.0188 ETH |
0.0183 ETH |
0.0193 ETH |
0.0185 ETH |
| 2019-04-09 |
0.0188 ETH |
31,382.1200 QTUM |
0.0193 ETH |
0.0187 ETH |
0.0194 ETH |
0.0189 ETH |
| 2019-04-08 |
0.0194 ETH |
53,996.6100 QTUM |
0.0207 ETH |
0.0186 ETH |
0.0210 ETH |
0.0193 ETH |
| 2019-04-07 |
0.0208 ETH |
71,306.4900 QTUM |
0.0198 ETH |
0.0197 ETH |
0.0221 ETH |
0.0208 ETH |
| 2019-04-06 |
0.0200 ETH |
30,882.2100 QTUM |
0.0204 ETH |
0.0194 ETH |
0.0205 ETH |
0.0198 ETH |
| 2019-04-05 |
0.0204 ETH |
81,642.7000 QTUM |
0.0202 ETH |
0.0200 ETH |
0.0209 ETH |
0.0204 ETH |
| 2019-04-04 |
0.0202 ETH |
64,887.7300 QTUM |
0.0201 ETH |
0.0196 ETH |
0.0209 ETH |
0.0202 ETH |
| 2019-04-03 |
0.0199 ETH |
111,660.7200 QTUM |
0.0200 ETH |
0.0193 ETH |
0.0208 ETH |
0.0200 ETH |