Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-21 |
0.0425 ETH |
154,572.3900 QTUM |
0.0451 ETH |
0.0395 ETH |
0.0462 ETH |
0.0410 ETH |
| 2018-01-20 |
0.0392 ETH |
168,681.0500 QTUM |
0.0374 ETH |
0.0356 ETH |
0.0458 ETH |
0.0453 ETH |
| 2018-01-19 |
0.0374 ETH |
99,887.1900 QTUM |
0.0363 ETH |
0.0361 ETH |
0.0389 ETH |
0.0373 ETH |
| 2018-01-18 |
0.0364 ETH |
117,886.5100 QTUM |
0.0362 ETH |
0.0352 ETH |
0.0372 ETH |
0.0362 ETH |
| 2018-01-17 |
0.0353 ETH |
159,042.5100 QTUM |
0.0342 ETH |
0.0330 ETH |
0.0372 ETH |
0.0361 ETH |
| 2018-01-16 |
0.0375 ETH |
156,557.9800 QTUM |
0.0405 ETH |
0.0323 ETH |
0.0405 ETH |
0.0340 ETH |
| 2018-01-15 |
0.0415 ETH |
168,196.9100 QTUM |
0.0400 ETH |
0.0385 ETH |
0.0449 ETH |
0.0405 ETH |
| 2018-01-14 |
0.0387 ETH |
109,615.4500 QTUM |
0.0398 ETH |
0.0376 ETH |
0.0425 ETH |
0.0399 ETH |
| 2018-01-13 |
0.0401 ETH |
149,828.0100 QTUM |
0.0399 ETH |
0.0376 ETH |
0.0440 ETH |
0.0397 ETH |
| 2018-01-12 |
0.0397 ETH |
107,371.8500 QTUM |
0.0396 ETH |
0.0383 ETH |
0.0430 ETH |
0.0399 ETH |
| 2018-01-11 |
0.0390 ETH |
114,348.9300 QTUM |
0.0421 ETH |
0.0356 ETH |
0.0428 ETH |
0.0398 ETH |
| 2018-01-10 |
0.0394 ETH |
136,168.6700 QTUM |
0.0403 ETH |
0.0362 ETH |
0.0448 ETH |
0.0421 ETH |
| 2018-01-09 |
0.0455 ETH |
183,761.2500 QTUM |
0.0484 ETH |
0.0390 ETH |
0.0507 ETH |
0.0403 ETH |
| 2018-01-08 |
0.0495 ETH |
214,319.4400 QTUM |
0.0542 ETH |
0.0461 ETH |
0.0557 ETH |
0.0484 ETH |
| 2018-01-07 |
0.0646 ETH |
448,851.9900 QTUM |
0.0720 ETH |
0.0520 ETH |
0.0819 ETH |
0.0542 ETH |
| 2018-01-06 |
0.0583 ETH |
277,887.9700 QTUM |
0.0520 ETH |
0.0460 ETH |
0.0760 ETH |
0.0720 ETH |
| 2018-01-05 |
0.0509 ETH |
226,646.1800 QTUM |
0.0500 ETH |
0.0447 ETH |
0.0620 ETH |
0.0520 ETH |
| 2018-01-04 |
0.0513 ETH |
150,079.3100 QTUM |
0.0552 ETH |
0.0480 ETH |
0.0563 ETH |
0.0500 ETH |
| 2018-01-03 |
0.0598 ETH |
104,137.3900 QTUM |
0.0626 ETH |
0.0541 ETH |
0.0630 ETH |
0.0552 ETH |
| 2018-01-02 |
0.0620 ETH |
95,041.5500 QTUM |
0.0684 ETH |
0.0578 ETH |
0.0688 ETH |
0.0626 ETH |
| 2018-01-01 |
0.0699 ETH |
54,128.2800 QTUM |
0.0720 ETH |
0.0675 ETH |
0.0724 ETH |
0.0684 ETH |
| 2017-12-31 |
0.0708 ETH |
65,271.4000 QTUM |
0.0702 ETH |
0.0685 ETH |
0.0745 ETH |
0.0714 ETH |
| 2017-12-30 |
0.0729 ETH |
93,402.4800 QTUM |
0.0687 ETH |
0.0645 ETH |
0.0850 ETH |
0.0693 ETH |
| 2017-12-29 |
0.0683 ETH |
67,485.2900 QTUM |
0.0667 ETH |
0.0650 ETH |
0.0710 ETH |
0.0684 ETH |
| 2017-12-28 |
0.0641 ETH |
47,140.6300 QTUM |
0.0647 ETH |
0.0608 ETH |
0.0681 ETH |
0.0667 ETH |
| 2017-12-27 |
0.0645 ETH |
34,465.5300 QTUM |
0.0652 ETH |
0.0630 ETH |
0.0657 ETH |
0.0647 ETH |
| 2017-12-26 |
0.0646 ETH |
56,905.1600 QTUM |
0.0654 ETH |
0.0620 ETH |
0.0675 ETH |
0.0651 ETH |
| 2017-12-25 |
0.0651 ETH |
75,110.5200 QTUM |
0.0663 ETH |
0.0600 ETH |
0.0685 ETH |
0.0669 ETH |
| 2017-12-24 |
0.0657 ETH |
67,667.0800 QTUM |
0.0677 ETH |
0.0633 ETH |
0.0680 ETH |
0.0663 ETH |
| 2017-12-23 |
0.0667 ETH |
78,615.9300 QTUM |
0.0632 ETH |
0.0632 ETH |
0.0700 ETH |
0.0677 ETH |
| 2017-12-22 |
0.0625 ETH |
106,360.9200 QTUM |
0.0668 ETH |
0.0571 ETH |
0.0680 ETH |
0.0630 ETH |
| 2017-12-21 |
0.0680 ETH |
94,018.6200 QTUM |
0.0689 ETH |
0.0640 ETH |
0.0769 ETH |
0.0668 ETH |
| 2017-12-20 |
0.0709 ETH |
97,211.2100 QTUM |
0.0761 ETH |
0.0670 ETH |
0.0773 ETH |
0.0689 ETH |
| 2017-12-19 |
0.0779 ETH |
213,959.4700 QTUM |
0.0622 ETH |
0.0615 ETH |
0.0900 ETH |
0.0761 ETH |
| 2017-12-18 |
0.0557 ETH |
232,063.3800 QTUM |
0.0404 ETH |
0.0390 ETH |
0.0699 ETH |
0.0622 ETH |
| 2017-12-17 |
0.0399 ETH |
68,043.7800 QTUM |
0.0410 ETH |
0.0380 ETH |
0.0445 ETH |
0.0404 ETH |
| 2017-12-16 |
0.0417 ETH |
165,226.9300 QTUM |
0.0430 ETH |
0.0394 ETH |
0.0455 ETH |
0.0410 ETH |
| 2017-12-15 |
0.0353 ETH |
316,075.2600 QTUM |
0.0291 ETH |
0.0270 ETH |
0.0480 ETH |
0.0430 ETH |
| 2017-12-14 |
0.0249 ETH |
284,659.6200 QTUM |
0.0245 ETH |
0.0227 ETH |
0.0296 ETH |
0.0289 ETH |
| 2017-12-13 |
0.0256 ETH |
175,504.6800 QTUM |
0.0231 ETH |
0.0230 ETH |
0.0287 ETH |
0.0243 ETH |
| 2017-12-12 |
0.0230 ETH |
188,844.7600 QTUM |
0.0255 ETH |
0.0011 ETH |
0.0268 ETH |
0.0230 ETH |
| 2017-12-11 |
0.0274 ETH |
130,977.3500 QTUM |
0.0243 ETH |
0.0238 ETH |
0.0328 ETH |
0.0255 ETH |
| 2017-12-10 |
0.0254 ETH |
76,681.4500 QTUM |
0.0253 ETH |
0.0227 ETH |
0.0270 ETH |
0.0243 ETH |
| 2017-12-09 |
0.0252 ETH |
92,599.3100 QTUM |
0.0270 ETH |
0.0231 ETH |
0.0270 ETH |
0.0254 ETH |
| 2017-12-08 |
0.0262 ETH |
159,710.7200 QTUM |
0.0260 ETH |
0.0246 ETH |
0.0284 ETH |
0.0270 ETH |
| 2017-12-07 |
0.0284 ETH |
232,221.5500 QTUM |
0.0263 ETH |
0.0254 ETH |
0.0350 ETH |
0.0260 ETH |
| 2017-12-06 |
0.0271 ETH |
119,849.5100 QTUM |
0.0274 ETH |
0.0260 ETH |
0.0282 ETH |
0.0263 ETH |
| 2017-12-05 |
0.0282 ETH |
158,342.1600 QTUM |
0.0288 ETH |
0.0273 ETH |
0.0294 ETH |
0.0274 ETH |
| 2017-12-04 |
0.0282 ETH |
104,152.4600 QTUM |
0.0277 ETH |
0.0273 ETH |
0.0300 ETH |
0.0288 ETH |
| 2017-12-03 |
0.0277 ETH |
95,744.8900 QTUM |
0.0272 ETH |
0.0270 ETH |
0.0292 ETH |
0.0275 ETH |