Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-20 |
0.0407 ETH |
151,031.7700 QTUM |
0.0398 ETH |
0.0391 ETH |
0.0423 ETH |
0.0405 ETH |
| 2017-11-19 |
0.0387 ETH |
101,523.8300 QTUM |
0.0401 ETH |
0.0360 ETH |
0.0411 ETH |
0.0398 ETH |
| 2017-11-18 |
0.0407 ETH |
137,358.4300 QTUM |
0.0401 ETH |
0.0393 ETH |
0.0421 ETH |
0.0401 ETH |
| 2017-11-17 |
0.0388 ETH |
122,992.4500 QTUM |
0.0390 ETH |
0.0372 ETH |
0.0403 ETH |
0.0400 ETH |
| 2017-11-16 |
0.0391 ETH |
307,556.2800 QTUM |
0.0349 ETH |
0.0346 ETH |
0.0420 ETH |
0.0390 ETH |
| 2017-11-15 |
0.0347 ETH |
104,384.2700 QTUM |
0.0348 ETH |
0.0341 ETH |
0.0354 ETH |
0.0348 ETH |
| 2017-11-14 |
0.0351 ETH |
133,620.4600 QTUM |
0.0358 ETH |
0.0336 ETH |
0.0371 ETH |
0.0341 ETH |
| 2017-11-13 |
0.0353 ETH |
91,746.2800 QTUM |
0.0345 ETH |
0.0335 ETH |
0.0365 ETH |
0.0365 ETH |
| 2017-11-12 |
0.0363 ETH |
171,004.8600 QTUM |
0.0366 ETH |
0.0339 ETH |
0.0392 ETH |
0.0344 ETH |
| 2017-11-11 |
0.0375 ETH |
35,191.7800 QTUM |
0.0373 ETH |
0.0355 ETH |
0.0393 ETH |
0.0368 ETH |
| 2017-11-10 |
0.0373 ETH |
38,187.5000 QTUM |
0.0367 ETH |
0.0355 ETH |
0.0385 ETH |
0.0369 ETH |
| 2017-11-09 |
0.0378 ETH |
55,043.6500 QTUM |
0.0388 ETH |
0.0363 ETH |
0.0396 ETH |
0.0373 ETH |
| 2017-11-08 |
0.0379 ETH |
87,060.6000 QTUM |
0.0375 ETH |
0.0360 ETH |
0.0397 ETH |
0.0388 ETH |
| 2017-11-07 |
0.0361 ETH |
70,003.3100 QTUM |
0.0341 ETH |
0.0341 ETH |
0.0376 ETH |
0.0376 ETH |
| 2017-11-06 |
0.0352 ETH |
69,180.1900 QTUM |
0.0344 ETH |
0.0334 ETH |
0.0375 ETH |
0.0341 ETH |
| 2017-11-05 |
0.0336 ETH |
38,849.7500 QTUM |
0.0338 ETH |
0.0325 ETH |
0.0345 ETH |
0.0340 ETH |
| 2017-11-04 |
0.0336 ETH |
54,136.7800 QTUM |
0.0337 ETH |
0.0325 ETH |
0.0343 ETH |
0.0334 ETH |
| 2017-11-03 |
0.0331 ETH |
41,805.5200 QTUM |
0.0330 ETH |
0.0322 ETH |
0.0343 ETH |
0.0325 ETH |
| 2017-11-02 |
0.0330 ETH |
29,606.1500 QTUM |
0.0334 ETH |
0.0315 ETH |
0.0343 ETH |
0.0323 ETH |
| 2017-11-01 |
0.0337 ETH |
25,013.7200 QTUM |
0.0336 ETH |
0.0331 ETH |
0.0350 ETH |
0.0334 ETH |
| 2017-10-31 |
0.0343 ETH |
28,926.8800 QTUM |
0.0334 ETH |
0.0330 ETH |
0.0354 ETH |
0.0337 ETH |
| 2017-10-30 |
0.0339 ETH |
17,918.4300 QTUM |
0.0341 ETH |
0.0333 ETH |
0.0350 ETH |
0.0339 ETH |
| 2017-10-29 |
0.0344 ETH |
21,242.6500 QTUM |
0.0340 ETH |
0.0330 ETH |
0.0354 ETH |
0.0341 ETH |
| 2017-10-28 |
0.0343 ETH |
9,372.7400 QTUM |
0.0347 ETH |
0.0340 ETH |
0.0350 ETH |
0.0340 ETH |
| 2017-10-27 |
0.0346 ETH |
8,316.2000 QTUM |
0.0354 ETH |
0.0340 ETH |
0.0354 ETH |
0.0347 ETH |
| 2017-10-26 |
0.0353 ETH |
8,615.8600 QTUM |
0.0349 ETH |
0.0343 ETH |
0.0360 ETH |
0.0354 ETH |
| 2017-10-25 |
0.0350 ETH |
8,468.1600 QTUM |
0.0355 ETH |
0.0340 ETH |
0.0359 ETH |
0.0349 ETH |
| 2017-10-24 |
0.0345 ETH |
30,297.3200 QTUM |
0.0340 ETH |
0.0328 ETH |
0.0370 ETH |
0.0355 ETH |
| 2017-10-23 |
0.0351 ETH |
20,424.5300 QTUM |
0.0359 ETH |
0.0338 ETH |
0.0365 ETH |
0.0340 ETH |
| 2017-10-22 |
0.0357 ETH |
11,276.7200 QTUM |
0.0365 ETH |
0.0348 ETH |
0.0374 ETH |
0.0356 ETH |
| 2017-10-21 |
0.0366 ETH |
20,989.1600 QTUM |
0.0369 ETH |
0.0347 ETH |
0.0383 ETH |
0.0365 ETH |
| 2017-10-20 |
0.0424 ETH |
104,408.1400 QTUM |
0.0393 ETH |
0.0336 ETH |
0.0499 ETH |
0.0369 ETH |
| 2017-10-19 |
0.0382 ETH |
19,505.7100 QTUM |
0.0361 ETH |
0.0358 ETH |
0.0400 ETH |
0.0390 ETH |
| 2017-10-18 |
0.0369 ETH |
16,666.7800 QTUM |
0.0376 ETH |
0.0351 ETH |
0.0380 ETH |
0.0361 ETH |
| 2017-10-17 |
0.0351 ETH |
28,176.7900 QTUM |
0.0344 ETH |
0.0327 ETH |
0.0390 ETH |
0.0375 ETH |
| 2017-10-16 |
0.0309 ETH |
30,414.6700 QTUM |
0.0307 ETH |
0.0281 ETH |
0.0348 ETH |
0.0344 ETH |
| 2017-10-15 |
0.0306 ETH |
46,148.6100 QTUM |
0.0300 ETH |
0.0296 ETH |
0.0318 ETH |
0.0307 ETH |
| 2017-10-14 |
0.0313 ETH |
18,222.5900 QTUM |
0.0321 ETH |
0.0298 ETH |
0.0344 ETH |
0.0298 ETH |
| 2017-10-13 |
0.0324 ETH |
36,577.5200 QTUM |
0.0363 ETH |
0.0290 ETH |
0.0364 ETH |
0.0329 ETH |
| 2017-10-12 |
0.0383 ETH |
44,896.9400 QTUM |
0.0398 ETH |
0.0361 ETH |
0.0403 ETH |
0.0363 ETH |
| 2017-10-11 |
0.0400 ETH |
72,555.3600 QTUM |
0.0403 ETH |
0.0390 ETH |
0.0415 ETH |
0.0398 ETH |
| 2017-10-10 |
0.0405 ETH |
105,055.2000 QTUM |
0.0412 ETH |
0.0386 ETH |
0.0440 ETH |
0.0406 ETH |
| 2017-10-09 |
0.0387 ETH |
65,347.4300 QTUM |
0.0350 ETH |
0.0341 ETH |
0.0430 ETH |
0.0406 ETH |
| 2017-10-08 |
0.0383 ETH |
58,502.9300 QTUM |
0.0400 ETH |
0.0351 ETH |
0.0409 ETH |
0.0351 ETH |
| 2017-10-07 |
0.0386 ETH |
44,056.8200 QTUM |
0.0397 ETH |
0.0371 ETH |
0.0410 ETH |
0.0395 ETH |
| 2017-10-06 |
0.0402 ETH |
42,992.6700 QTUM |
0.0419 ETH |
0.0390 ETH |
0.0420 ETH |
0.0398 ETH |
| 2017-10-05 |
0.0402 ETH |
44,757.5900 QTUM |
0.0390 ETH |
0.0370 ETH |
0.0420 ETH |
0.0419 ETH |
| 2017-10-04 |
0.0400 ETH |
58,280.4500 QTUM |
0.0425 ETH |
0.0373 ETH |
0.0431 ETH |
0.0386 ETH |
| 2017-10-03 |
0.0386 ETH |
48,724.5500 QTUM |
0.0397 ETH |
0.0363 ETH |
0.0435 ETH |
0.0425 ETH |
| 2017-10-02 |
0.0398 ETH |
57,582.6900 QTUM |
0.0413 ETH |
0.0382 ETH |
0.0419 ETH |
0.0403 ETH |