Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-25 |
0.0402 ETH |
71,242.5000 QTUM |
0.0425 ETH |
0.0385 ETH |
0.0436 ETH |
0.0402 ETH |
| 2017-08-24 |
0.0408 ETH |
146,479.8400 QTUM |
0.0375 ETH |
0.0363 ETH |
0.0500 ETH |
0.0426 ETH |
| 2017-08-23 |
0.0370 ETH |
123,757.5400 QTUM |
0.0347 ETH |
0.0345 ETH |
0.0394 ETH |
0.0375 ETH |
| 2017-08-22 |
0.0342 ETH |
123,080.8800 QTUM |
0.0346 ETH |
0.0330 ETH |
0.0363 ETH |
0.0347 ETH |
| 2017-08-21 |
0.0351 ETH |
116,080.5900 QTUM |
0.0395 ETH |
0.0321 ETH |
0.0398 ETH |
0.0346 ETH |
| 2017-08-20 |
0.0392 ETH |
132,961.3900 QTUM |
0.0396 ETH |
0.0368 ETH |
0.0430 ETH |
0.0396 ETH |
| 2017-08-19 |
0.0379 ETH |
96,248.5200 QTUM |
0.0389 ETH |
0.0340 ETH |
0.0422 ETH |
0.0394 ETH |
| 2017-08-18 |
0.0394 ETH |
126,341.8400 QTUM |
0.0432 ETH |
0.0361 ETH |
0.0432 ETH |
0.0389 ETH |
| 2017-08-17 |
0.0439 ETH |
94,075.4900 QTUM |
0.0485 ETH |
0.0408 ETH |
0.0486 ETH |
0.0432 ETH |
| 2017-08-16 |
0.0492 ETH |
87,624.2500 QTUM |
0.0498 ETH |
0.0469 ETH |
0.0528 ETH |
0.0485 ETH |
| 2017-08-15 |
0.0500 ETH |
101,110.7800 QTUM |
0.0521 ETH |
0.0470 ETH |
0.0527 ETH |
0.0498 ETH |
| 2017-08-14 |
0.0521 ETH |
111,863.3600 QTUM |
0.0511 ETH |
0.0468 ETH |
0.0567 ETH |
0.0522 ETH |
| 2017-08-13 |
0.0480 ETH |
146,691.9400 QTUM |
0.0443 ETH |
0.0410 ETH |
0.0540 ETH |
0.0511 ETH |
| 2017-08-12 |
0.0454 ETH |
79,750.9500 QTUM |
0.0489 ETH |
0.0418 ETH |
0.0521 ETH |
0.0444 ETH |
| 2017-08-11 |
0.0506 ETH |
89,597.8300 QTUM |
0.0520 ETH |
0.0471 ETH |
0.0545 ETH |
0.0489 ETH |
| 2017-08-10 |
0.0482 ETH |
103,978.9500 QTUM |
0.0421 ETH |
0.0412 ETH |
0.0561 ETH |
0.0521 ETH |
| 2017-08-09 |
0.0396 ETH |
87,246.4700 QTUM |
0.0391 ETH |
0.0348 ETH |
0.0425 ETH |
0.0421 ETH |
| 2017-08-08 |
0.0418 ETH |
81,320.7300 QTUM |
0.0467 ETH |
0.0377 ETH |
0.0479 ETH |
0.0391 ETH |
| 2017-08-07 |
0.0439 ETH |
78,621.4300 QTUM |
0.0391 ETH |
0.0375 ETH |
0.0479 ETH |
0.0467 ETH |
| 2017-08-06 |
0.0386 ETH |
57,864.6900 QTUM |
0.0359 ETH |
0.0350 ETH |
0.0418 ETH |
0.0390 ETH |
| 2017-08-05 |
0.0368 ETH |
57,352.6600 QTUM |
0.0365 ETH |
0.0344 ETH |
0.0387 ETH |
0.0360 ETH |
| 2017-08-04 |
0.0359 ETH |
49,103.6200 QTUM |
0.0340 ETH |
0.0331 ETH |
0.0383 ETH |
0.0365 ETH |
| 2017-08-03 |
0.0310 ETH |
55,349.6400 QTUM |
0.0292 ETH |
0.0279 ETH |
0.0348 ETH |
0.0337 ETH |
| 2017-08-02 |
0.0290 ETH |
39,283.2900 QTUM |
0.0290 ETH |
0.0281 ETH |
0.0301 ETH |
0.0292 ETH |
| 2017-08-01 |
0.0289 ETH |
66,805.2500 QTUM |
0.0300 ETH |
0.0269 ETH |
0.0319 ETH |
0.0289 ETH |
| 2017-07-31 |
0.0293 ETH |
50,882.7700 QTUM |
0.0279 ETH |
0.0273 ETH |
0.0318 ETH |
0.0300 ETH |
| 2017-07-30 |
0.0278 ETH |
28,330.6600 QTUM |
0.0281 ETH |
0.0272 ETH |
0.0284 ETH |
0.0280 ETH |
| 2017-07-29 |
0.0287 ETH |
48,626.0300 QTUM |
0.0290 ETH |
0.0273 ETH |
0.0300 ETH |
0.0281 ETH |
| 2017-07-28 |
0.0292 ETH |
29,147.6100 QTUM |
0.0298 ETH |
0.0283 ETH |
0.0305 ETH |
0.0290 ETH |
| 2017-07-27 |
0.0300 ETH |
17,640.9900 QTUM |
0.0304 ETH |
0.0291 ETH |
0.0308 ETH |
0.0297 ETH |