Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
161.2442 USDT |
124,172.4510 QNT |
173.0000 USDT |
145.1000 USDT |
156.9000 USDT |
174.6000 USDT |
| 2021-12-05 |
184.2168 USDT |
68,029.6700 QNT |
188.3000 USDT |
168.0000 USDT |
173.4000 USDT |
172.7000 USDT |
| 2021-12-04 |
182.3835 USDT |
157,539.2140 QNT |
189.4000 USDT |
150.8000 USDT |
165.8000 USDT |
188.5000 USDT |
| 2021-12-03 |
196.9578 USDT |
49,707.2070 QNT |
199.1000 USDT |
185.3000 USDT |
190.8000 USDT |
191.6000 USDT |
| 2021-12-02 |
192.1966 USDT |
49,404.8850 QNT |
196.8000 USDT |
186.8000 USDT |
190.7000 USDT |
199.0000 USDT |
| 2021-12-01 |
201.9422 USDT |
55,861.3330 QNT |
202.0000 USDT |
195.0000 USDT |
197.6000 USDT |
196.5000 USDT |
| 2021-11-30 |
205.9131 USDT |
52,652.2530 QNT |
214.2000 USDT |
200.4000 USDT |
203.5000 USDT |
203.1000 USDT |
| 2021-11-29 |
206.6244 USDT |
60,106.0400 QNT |
207.6000 USDT |
199.8000 USDT |
203.9000 USDT |
213.7000 USDT |
| 2021-11-28 |
200.5431 USDT |
58,132.3140 QNT |
208.0000 USDT |
193.6000 USDT |
198.7000 USDT |
208.2000 USDT |
| 2021-11-27 |
213.5072 USDT |
34,142.2920 QNT |
207.9000 USDT |
207.1000 USDT |
212.0000 USDT |
209.3000 USDT |
| 2021-11-26 |
209.4749 USDT |
65,790.1970 QNT |
227.5000 USDT |
196.6000 USDT |
207.4000 USDT |
205.8000 USDT |
| 2021-11-25 |
228.9416 USDT |
23,191.6970 QNT |
232.5000 USDT |
224.2000 USDT |
226.0000 USDT |
227.3000 USDT |
| 2021-11-24 |
229.0136 USDT |
50,963.6260 QNT |
238.4000 USDT |
221.7000 USDT |
227.1000 USDT |
232.9000 USDT |
| 2021-11-23 |
242.5286 USDT |
133,618.8220 QNT |
219.1000 USDT |
217.4000 USDT |
219.8000 USDT |
237.5000 USDT |
| 2021-11-22 |
218.1723 USDT |
41,819.6000 QNT |
226.2000 USDT |
211.7000 USDT |
216.4000 USDT |
219.2000 USDT |
| 2021-11-21 |
229.6458 USDT |
24,229.8480 QNT |
237.8000 USDT |
225.3000 USDT |
226.7000 USDT |
226.5000 USDT |
| 2021-11-20 |
233.9160 USDT |
24,872.3230 QNT |
237.4000 USDT |
228.1000 USDT |
231.5000 USDT |
237.8000 USDT |
| 2021-11-19 |
232.9188 USDT |
45,546.0210 QNT |
227.1000 USDT |
221.9000 USDT |
227.9000 USDT |
236.5000 USDT |
| 2021-11-18 |
233.9489 USDT |
71,800.8480 QNT |
251.3000 USDT |
219.9000 USDT |
228.2000 USDT |
222.9000 USDT |
| 2021-11-17 |
249.8670 USDT |
35,782.7950 QNT |
252.2000 USDT |
244.1000 USDT |
247.7000 USDT |
245.9000 USDT |
| 2021-11-16 |
260.7851 USDT |
49,482.6180 QNT |
277.9000 USDT |
247.3000 USDT |
256.3000 USDT |
252.6000 USDT |
| 2021-11-15 |
278.0822 USDT |
63,893.0720 QNT |
269.7000 USDT |
265.0000 USDT |
266.2000 USDT |
279.0000 USDT |
| 2021-11-14 |
262.5735 USDT |
29,920.4430 QNT |
261.0000 USDT |
254.8000 USDT |
256.9000 USDT |
269.8000 USDT |
| 2021-11-13 |
260.2357 USDT |
29,143.6350 QNT |
257.4000 USDT |
252.9000 USDT |
256.4000 USDT |
260.6000 USDT |
| 2021-11-12 |
261.6348 USDT |
36,860.8230 QNT |
270.4000 USDT |
248.1000 USDT |
260.2000 USDT |
258.7000 USDT |
| 2021-11-11 |
277.0601 USDT |
43,778.0090 QNT |
276.8000 USDT |
267.0000 USDT |
272.2000 USDT |
270.9000 USDT |
| 2021-11-10 |
284.9378 USDT |
95,574.2720 QNT |
294.8000 USDT |
264.0000 USDT |
276.1000 USDT |
274.0000 USDT |
| 2021-11-09 |
285.6827 USDT |
159,456.0600 QNT |
254.5000 USDT |
249.3000 USDT |
253.0000 USDT |
297.9000 USDT |
| 2021-11-08 |
256.3318 USDT |
60,529.6560 QNT |
262.5000 USDT |
249.6000 USDT |
254.6000 USDT |
255.2000 USDT |
| 2021-11-07 |
268.9537 USDT |
54,226.5590 QNT |
256.4000 USDT |
255.3000 USDT |
256.9000 USDT |
261.2000 USDT |
| 2021-11-06 |
249.7621 USDT |
63,206.8230 QNT |
259.5000 USDT |
236.2000 USDT |
245.7000 USDT |
257.7000 USDT |
| 2021-11-05 |
260.8511 USDT |
34,652.5500 QNT |
264.4000 USDT |
253.4000 USDT |
258.3000 USDT |
257.7000 USDT |
| 2021-11-04 |
265.8616 USDT |
49,481.4500 QNT |
266.7000 USDT |
256.7000 USDT |
261.7000 USDT |
265.1000 USDT |
| 2021-11-03 |
271.4790 USDT |
42,993.6660 QNT |
278.4000 USDT |
265.1000 USDT |
268.0000 USDT |
266.8000 USDT |
| 2021-11-02 |
274.1006 USDT |
43,403.8860 QNT |
274.2000 USDT |
269.4000 USDT |
273.5000 USDT |
278.8000 USDT |
| 2021-11-01 |
276.8826 USDT |
30,251.6020 QNT |
283.2000 USDT |
272.0000 USDT |
274.6000 USDT |
274.7000 USDT |
| 2021-10-31 |
276.5857 USDT |
31,120.1810 QNT |
279.5000 USDT |
270.4000 USDT |
275.2000 USDT |
283.9000 USDT |
| 2021-10-30 |
285.0630 USDT |
27,663.6690 QNT |
288.7000 USDT |
275.7000 USDT |
281.2000 USDT |
276.4000 USDT |
| 2021-10-29 |
287.2792 USDT |
30,427.7740 QNT |
290.9000 USDT |
280.5000 USDT |
285.6000 USDT |
285.6000 USDT |
| 2021-10-28 |
287.2342 USDT |
35,874.1860 QNT |
282.3000 USDT |
279.7000 USDT |
283.3000 USDT |
290.0000 USDT |
| 2021-10-27 |
293.6904 USDT |
47,216.0900 QNT |
315.9000 USDT |
279.6000 USDT |
286.9000 USDT |
283.1000 USDT |
| 2021-10-26 |
315.5750 USDT |
49,750.4270 QNT |
312.5000 USDT |
306.7000 USDT |
308.6000 USDT |
310.2000 USDT |
| 2021-10-25 |
304.7794 USDT |
62,978.6820 QNT |
290.2000 USDT |
290.0000 USDT |
293.1000 USDT |
309.4000 USDT |
| 2021-10-24 |
295.6481 USDT |
32,321.2650 QNT |
297.0000 USDT |
286.0000 USDT |
291.9000 USDT |
291.6000 USDT |
| 2021-10-23 |
293.8079 USDT |
27,816.9300 QNT |
287.6000 USDT |
285.8000 USDT |
288.0000 USDT |
296.4000 USDT |
| 2021-10-22 |
287.2331 USDT |
29,783.5900 QNT |
286.8000 USDT |
280.4000 USDT |
285.6000 USDT |
287.1000 USDT |
| 2021-10-21 |
290.1556 USDT |
36,727.6670 QNT |
295.0000 USDT |
284.6000 USDT |
288.6000 USDT |
286.4000 USDT |
| 2021-10-20 |
290.7302 USDT |
42,929.6980 QNT |
285.4000 USDT |
279.0000 USDT |
285.4000 USDT |
297.4000 USDT |
| 2021-10-19 |
287.1915 USDT |
26,704.4720 QNT |
290.1000 USDT |
280.1000 USDT |
283.2000 USDT |
285.9000 USDT |
| 2021-10-18 |
295.9965 USDT |
24,953.2750 QNT |
300.8000 USDT |
288.9000 USDT |
290.7000 USDT |
289.2000 USDT |