Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
320.2597 USDT |
234,941.1060 QNT |
325.9000 USDT |
279.1000 USDT |
311.8000 USDT |
322.0000 USDT |
| 2021-09-06 |
341.0624 USDT |
584,482.4640 QNT |
319.2000 USDT |
302.1000 USDT |
322.6000 USDT |
341.9000 USDT |
| 2021-09-05 |
267.6881 USDT |
390,100.7310 QNT |
223.5000 USDT |
220.0000 USDT |
228.6000 USDT |
285.1000 USDT |
| 2021-09-04 |
208.8537 USDT |
101,983.7740 QNT |
187.4000 USDT |
186.3000 USDT |
188.3000 USDT |
219.2000 USDT |
| 2021-09-03 |
186.0227 USDT |
28,767.0820 QNT |
186.3000 USDT |
181.4000 USDT |
184.0000 USDT |
186.8000 USDT |
| 2021-09-02 |
189.3704 USDT |
21,800.4920 QNT |
187.7000 USDT |
183.0000 USDT |
186.3000 USDT |
186.8000 USDT |
| 2021-09-01 |
183.1322 USDT |
31,688.7780 QNT |
182.0000 USDT |
178.9000 USDT |
183.3000 USDT |
185.7000 USDT |
| 2021-08-31 |
183.4057 USDT |
39,806.3720 QNT |
183.6000 USDT |
176.1000 USDT |
183.3000 USDT |
181.9000 USDT |
| 2021-08-30 |
187.0171 USDT |
24,258.2590 QNT |
189.9000 USDT |
183.5000 USDT |
185.3000 USDT |
183.8000 USDT |
| 2021-08-29 |
190.9686 USDT |
13,800.2850 QNT |
194.3000 USDT |
188.4000 USDT |
190.2000 USDT |
191.0000 USDT |
| 2021-08-28 |
194.4760 USDT |
14,471.7620 QNT |
195.4000 USDT |
190.8000 USDT |
193.0000 USDT |
194.3000 USDT |
| 2021-08-27 |
189.4237 USDT |
32,802.6880 QNT |
186.0000 USDT |
180.1000 USDT |
184.8000 USDT |
194.8000 USDT |
| 2021-08-26 |
187.9536 USDT |
37,531.2660 QNT |
194.2000 USDT |
182.6000 USDT |
186.2000 USDT |
186.9000 USDT |
| 2021-08-25 |
198.3635 USDT |
86,826.0190 QNT |
205.8000 USDT |
187.6000 USDT |
193.7000 USDT |
195.2000 USDT |
| 2021-08-24 |
194.1234 USDT |
106,571.3400 QNT |
181.6000 USDT |
178.3000 USDT |
181.1000 USDT |
200.0000 USDT |
| 2021-08-23 |
183.6791 USDT |
27,045.7680 QNT |
183.3000 USDT |
179.3000 USDT |
181.9000 USDT |
183.0000 USDT |
| 2021-08-22 |
184.8518 USDT |
26,690.7970 QNT |
186.9000 USDT |
178.8000 USDT |
182.5000 USDT |
183.1000 USDT |
| 2021-08-21 |
188.4547 USDT |
28,852.9460 QNT |
192.2000 USDT |
183.5000 USDT |
186.9000 USDT |
187.3000 USDT |
| 2021-08-20 |
189.4109 USDT |
45,263.1460 QNT |
178.5000 USDT |
178.2000 USDT |
183.5000 USDT |
189.8000 USDT |
| 2021-08-19 |
183.5782 USDT |
68,916.3500 QNT |
183.1000 USDT |
177.8000 USDT |
181.0000 USDT |
178.4000 USDT |
| 2021-08-18 |
185.7157 USDT |
275,300.2270 QNT |
165.2000 USDT |
165.1000 USDT |
173.5000 USDT |
191.9000 USDT |
| 2021-08-17 |
154.7097 USDT |
37,897.3940 QNT |
152.9000 USDT |
149.2000 USDT |
151.7000 USDT |
155.0000 USDT |
| 2021-08-16 |
156.2571 USDT |
48,519.5520 QNT |
164.9000 USDT |
149.5000 USDT |
152.5000 USDT |
152.5000 USDT |
| 2021-08-15 |
150.0247 USDT |
33,866.1640 QNT |
150.5000 USDT |
146.3000 USDT |
149.0000 USDT |
154.4000 USDT |
| 2021-08-14 |
153.2030 USDT |
27,332.2100 QNT |
153.8000 USDT |
150.0000 USDT |
151.4000 USDT |
151.8000 USDT |
| 2021-08-13 |
155.6133 USDT |
25,972.8130 QNT |
150.6000 USDT |
147.4000 USDT |
150.8000 USDT |
154.5000 USDT |
| 2021-08-12 |
151.4471 USDT |
39,202.0510 QNT |
154.6000 USDT |
145.0000 USDT |
146.9000 USDT |
150.5000 USDT |
| 2021-08-11 |
158.3848 USDT |
43,913.3820 QNT |
153.0000 USDT |
152.9000 USDT |
157.5000 USDT |
155.8000 USDT |
| 2021-08-10 |
153.7774 USDT |
53,170.2610 QNT |
151.8000 USDT |
149.1000 USDT |
151.4000 USDT |
155.4000 USDT |
| 2021-08-09 |
154.4772 USDT |
69,484.1900 QNT |
152.1000 USDT |
142.4000 USDT |
145.5000 USDT |
151.2000 USDT |
| 2021-08-08 |
153.0614 USDT |
50,651.9410 QNT |
155.6000 USDT |
146.8000 USDT |
149.2000 USDT |
151.5000 USDT |
| 2021-08-07 |
159.6651 USDT |
64,166.1090 QNT |
162.3000 USDT |
150.9000 USDT |
155.3000 USDT |
159.5000 USDT |
| 2021-08-06 |
167.4265 USDT |
67,045.6840 QNT |
173.0000 USDT |
161.0000 USDT |
164.3000 USDT |
162.4000 USDT |
| 2021-08-05 |
173.9528 USDT |
64,127.4540 QNT |
178.5000 USDT |
168.4000 USDT |
172.8000 USDT |
175.8000 USDT |
| 2021-08-04 |
173.0884 USDT |
148,744.3290 QNT |
166.2000 USDT |
155.7000 USDT |
163.6000 USDT |
173.2000 USDT |
| 2021-08-03 |
158.9894 USDT |
136,502.9790 QNT |
156.7000 USDT |
145.1000 USDT |
149.0000 USDT |
164.2000 USDT |
| 2021-08-02 |
164.3387 USDT |
257,882.6750 QNT |
175.6000 USDT |
142.8000 USDT |
149.1000 USDT |
156.6000 USDT |
| 2021-08-01 |
163.3392 USDT |
278,380.9880 QNT |
135.0000 USDT |
135.0000 USDT |
139.0000 USDT |
171.6000 USDT |
| 2021-07-31 |
131.0768 USDT |
50,239.6400 QNT |
129.7000 USDT |
123.2000 USDT |
127.1000 USDT |
135.4000 USDT |
| 2021-07-30 |
128.0082 USDT |
139,629.8150 QNT |
134.2000 USDT |
120.7000 USDT |
125.3000 USDT |
129.8000 USDT |
| 2021-07-29 |
130.6652 USDT |
546,878.3610 QNT |
100.4000 USDT |
100.4000 USDT |
116.7000 USDT |
136.8000 USDT |