Identifier on Binance: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
113.7690 USDT |
35,806.5360 QNT |
115.2000 USDT |
111.0000 USDT |
111.7000 USDT |
111.8000 USDT |
| 2023-04-30 |
116.9098 USDT |
24,236.6480 QNT |
117.8000 USDT |
114.6000 USDT |
115.4000 USDT |
116.0000 USDT |
| 2023-04-29 |
115.9562 USDT |
25,958.9850 QNT |
114.0000 USDT |
113.6000 USDT |
114.3000 USDT |
117.6000 USDT |
| 2023-04-28 |
113.0975 USDT |
19,563.5250 QNT |
112.8000 USDT |
112.2000 USDT |
113.0000 USDT |
114.0000 USDT |
| 2023-04-27 |
112.0679 USDT |
27,309.7510 QNT |
111.6000 USDT |
109.7000 USDT |
111.0000 USDT |
113.1000 USDT |
| 2023-04-26 |
112.0239 USDT |
49,316.4400 QNT |
111.1000 USDT |
106.4000 USDT |
109.5000 USDT |
111.0000 USDT |
| 2023-04-25 |
110.2592 USDT |
31,750.2820 QNT |
110.2000 USDT |
108.5000 USDT |
110.0000 USDT |
110.7000 USDT |
| 2023-04-24 |
110.9996 USDT |
24,908.6710 QNT |
111.9000 USDT |
108.8000 USDT |
109.6000 USDT |
110.2000 USDT |
| 2023-04-23 |
113.0621 USDT |
29,158.1200 QNT |
113.3000 USDT |
110.5000 USDT |
112.0000 USDT |
112.0000 USDT |
| 2023-04-22 |
109.4424 USDT |
30,529.2850 QNT |
107.9000 USDT |
107.4000 USDT |
108.1000 USDT |
113.3000 USDT |
| 2023-04-21 |
109.3419 USDT |
37,280.9640 QNT |
110.1000 USDT |
106.5000 USDT |
107.9000 USDT |
108.1000 USDT |
| 2023-04-20 |
111.0056 USDT |
27,418.2240 QNT |
111.0000 USDT |
108.8000 USDT |
110.2000 USDT |
109.6000 USDT |
| 2023-04-19 |
112.8900 USDT |
51,235.6360 QNT |
118.2000 USDT |
108.6000 USDT |
111.7000 USDT |
110.9000 USDT |
| 2023-04-18 |
118.2610 USDT |
40,904.6660 QNT |
116.1000 USDT |
115.8000 USDT |
117.5000 USDT |
118.1000 USDT |
| 2023-04-17 |
117.6805 USDT |
33,685.0690 QNT |
119.3000 USDT |
116.0000 USDT |
116.7000 USDT |
116.2000 USDT |
| 2023-04-16 |
118.7517 USDT |
34,833.0080 QNT |
119.1000 USDT |
117.2000 USDT |
118.5000 USDT |
119.8000 USDT |
| 2023-04-15 |
119.7377 USDT |
40,831.2160 QNT |
121.0000 USDT |
118.8000 USDT |
119.3000 USDT |
119.0000 USDT |
| 2023-04-14 |
119.1224 USDT |
335,493.5090 QNT |
125.1000 USDT |
112.1000 USDT |
119.3000 USDT |
121.3000 USDT |
| 2023-04-13 |
123.4167 USDT |
23,033.0730 QNT |
121.8000 USDT |
120.7000 USDT |
121.3000 USDT |
125.0000 USDT |
| 2023-04-12 |
122.7405 USDT |
24,343.1820 QNT |
124.6000 USDT |
121.1000 USDT |
121.9000 USDT |
121.6000 USDT |
| 2023-04-11 |
124.7661 USDT |
24,573.3940 QNT |
124.8000 USDT |
123.3000 USDT |
124.4000 USDT |
124.5000 USDT |
| 2023-04-10 |
122.3460 USDT |
18,959.1050 QNT |
121.5000 USDT |
120.3000 USDT |
121.0000 USDT |
124.8000 USDT |
| 2023-04-09 |
120.2099 USDT |
17,849.7290 QNT |
120.4000 USDT |
118.6000 USDT |
119.7000 USDT |
121.6000 USDT |
| 2023-04-08 |
120.3930 USDT |
14,284.6290 QNT |
120.6000 USDT |
119.2000 USDT |
119.9000 USDT |
120.5000 USDT |
| 2023-04-07 |
120.0693 USDT |
17,984.2500 QNT |
121.2000 USDT |
118.9000 USDT |
119.8000 USDT |
120.6000 USDT |
| 2023-04-06 |
121.0533 USDT |
25,284.5900 QNT |
122.1000 USDT |
119.6000 USDT |
120.6000 USDT |
121.5000 USDT |
| 2023-04-05 |
123.8179 USDT |
31,936.2830 QNT |
123.2000 USDT |
121.4000 USDT |
122.6000 USDT |
122.9000 USDT |
| 2023-04-04 |
123.9243 USDT |
26,784.7610 QNT |
123.5000 USDT |
122.1000 USDT |
122.8000 USDT |
123.3000 USDT |
| 2023-04-03 |
124.9209 USDT |
47,218.3310 QNT |
127.3000 USDT |
121.1000 USDT |
123.1000 USDT |
124.4000 USDT |
| 2023-04-02 |
126.6243 USDT |
25,070.1830 QNT |
125.1000 USDT |
124.1000 USDT |
125.6000 USDT |
127.5000 USDT |
| 2023-04-01 |
124.7218 USDT |
16,371.7360 QNT |
125.0000 USDT |
123.5000 USDT |
124.3000 USDT |
125.3000 USDT |
| 2023-03-31 |
125.1171 USDT |
25,894.4680 QNT |
125.1000 USDT |
123.0000 USDT |
124.8000 USDT |
125.2000 USDT |
| 2023-03-30 |
125.6257 USDT |
38,074.7040 QNT |
126.6000 USDT |
123.3000 USDT |
124.7000 USDT |
124.1000 USDT |
| 2023-03-29 |
123.4943 USDT |
43,082.7210 QNT |
121.3000 USDT |
120.8000 USDT |
121.5000 USDT |
126.4000 USDT |
| 2023-03-28 |
119.7896 USDT |
20,516.6700 QNT |
118.6000 USDT |
117.4000 USDT |
118.8000 USDT |
121.2000 USDT |
| 2023-03-27 |
120.2869 USDT |
28,007.2290 QNT |
122.7000 USDT |
116.2000 USDT |
117.5000 USDT |
118.6000 USDT |
| 2023-03-26 |
122.2636 USDT |
15,236.2450 QNT |
121.7000 USDT |
120.8000 USDT |
122.0000 USDT |
122.7000 USDT |
| 2023-03-25 |
122.0496 USDT |
16,124.3810 QNT |
123.5000 USDT |
120.2000 USDT |
121.2000 USDT |
122.0000 USDT |
| 2023-03-24 |
123.6593 USDT |
22,325.9970 QNT |
126.8000 USDT |
120.5000 USDT |
122.3000 USDT |
122.9000 USDT |
| 2023-03-23 |
126.4299 USDT |
24,342.6380 QNT |
124.5000 USDT |
123.9000 USDT |
124.7000 USDT |
127.3000 USDT |
| 2023-03-22 |
126.8189 USDT |
43,961.9070 QNT |
129.8000 USDT |
120.1000 USDT |
123.8000 USDT |
123.6000 USDT |
| 2023-03-21 |
127.1837 USDT |
35,995.8040 QNT |
126.0000 USDT |
123.4000 USDT |
125.1000 USDT |
129.8000 USDT |
| 2023-03-20 |
131.2237 USDT |
40,927.5520 QNT |
130.7000 USDT |
126.8000 USDT |
128.1000 USDT |
127.1000 USDT |
| 2023-03-19 |
131.1104 USDT |
32,847.6480 QNT |
127.7000 USDT |
127.3000 USDT |
128.7000 USDT |
131.5000 USDT |
| 2023-03-18 |
131.1846 USDT |
34,953.7080 QNT |
131.9000 USDT |
126.5000 USDT |
127.9000 USDT |
127.5000 USDT |
| 2023-03-17 |
128.1244 USDT |
41,978.9580 QNT |
124.1000 USDT |
122.8000 USDT |
124.3000 USDT |
131.3000 USDT |
| 2023-03-16 |
123.9134 USDT |
32,575.6800 QNT |
121.6000 USDT |
119.7000 USDT |
121.2000 USDT |
124.0000 USDT |
| 2023-03-15 |
124.5681 USDT |
56,276.7600 QNT |
129.1000 USDT |
119.1000 USDT |
121.7000 USDT |
121.3000 USDT |
| 2023-03-14 |
129.2469 USDT |
69,839.6670 QNT |
126.5000 USDT |
124.3000 USDT |
125.5000 USDT |
129.3000 USDT |
| 2023-03-13 |
126.2385 USDT |
72,215.1840 QNT |
125.2000 USDT |
122.2000 USDT |
124.4000 USDT |
126.2000 USDT |