Identifier on Binance: QNTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
62.0027 USDC |
390.4930 QNT |
60.3100 USDC |
59.8000 USDC |
59.9900 USDC |
61.7500 USDC |
| 2026-08-30 |
61.6423 USDC |
195.9600 QNT |
61.3600 USDC |
60.6600 USDC |
60.6600 USDC |
60.6600 USDC |
| 2026-08-29 |
61.2499 USDC |
281.9290 QNT |
61.1200 USDC |
60.9000 USDC |
60.9400 USDC |
61.3600 USDC |
| 2026-08-28 |
61.8849 USDC |
270.4990 QNT |
63.2600 USDC |
60.3800 USDC |
60.4500 USDC |
61.0700 USDC |
| 2026-08-27 |
63.2210 USDC |
204.7020 QNT |
63.0700 USDC |
62.1900 USDC |
62.2900 USDC |
63.5800 USDC |
| 2026-08-26 |
62.3092 USDC |
439.0840 QNT |
63.2100 USDC |
60.8400 USDC |
61.1300 USDC |
63.1200 USDC |
| 2026-08-25 |
64.8224 USDC |
323.3300 QNT |
64.2500 USDC |
63.1800 USDC |
63.5500 USDC |
63.5500 USDC |
| 2026-08-24 |
64.8447 USDC |
975.2820 QNT |
64.8900 USDC |
63.6100 USDC |
63.8600 USDC |
64.6000 USDC |
| 2026-08-23 |
64.1942 USDC |
682.4210 QNT |
63.3500 USDC |
62.4000 USDC |
62.4000 USDC |
64.9500 USDC |
| 2026-08-22 |
64.2821 USDC |
2,117.7840 QNT |
66.1000 USDC |
63.0300 USDC |
63.1000 USDC |
63.1000 USDC |
| 2026-08-21 |
63.9879 USDC |
1,349.1170 QNT |
62.2900 USDC |
61.6400 USDC |
61.7800 USDC |
66.6000 USDC |
| 2026-08-20 |
61.1517 USDC |
723.9950 QNT |
59.0400 USDC |
58.7400 USDC |
58.7400 USDC |
62.1900 USDC |
| 2026-08-19 |
57.6858 USDC |
729.9330 QNT |
55.9700 USDC |
55.8200 USDC |
55.8200 USDC |
58.6900 USDC |
| 2026-08-18 |
55.8827 USDC |
42.2150 QNT |
55.9700 USDC |
55.5500 USDC |
55.6500 USDC |
55.7800 USDC |
| 2026-03-05 |
65.7041 USDC |
556.8320 QNT |
65.3400 USDC |
64.3700 USDC |
64.8100 USDC |
66.7900 USDC |
| 2026-03-04 |
65.1414 USDC |
2,136.4490 QNT |
62.8000 USDC |
61.3800 USDC |
61.6900 USDC |
65.1800 USDC |
| 2026-03-03 |
62.4646 USDC |
659.6830 QNT |
62.9800 USDC |
61.0700 USDC |
61.6700 USDC |
62.8600 USDC |
| 2026-03-02 |
62.9553 USDC |
1,244.0940 QNT |
62.0100 USDC |
61.0100 USDC |
61.3600 USDC |
63.2800 USDC |
| 2026-03-01 |
62.9584 USDC |
591.2060 QNT |
63.8100 USDC |
61.4500 USDC |
61.8700 USDC |
61.6200 USDC |
| 2026-02-28 |
61.8462 USDC |
1,498.9080 QNT |
64.1400 USDC |
60.2500 USDC |
60.7800 USDC |
63.7200 USDC |
| 2026-02-27 |
63.9714 USDC |
1,102.2800 QNT |
63.6100 USDC |
62.8600 USDC |
63.4300 USDC |
63.4700 USDC |
| 2026-02-26 |
64.7334 USDC |
1,748.7290 QNT |
64.7300 USDC |
62.6800 USDC |
63.0300 USDC |
63.7200 USDC |
| 2026-02-25 |
65.0694 USDC |
1,784.5980 QNT |
61.8700 USDC |
61.8700 USDC |
62.1800 USDC |
65.8300 USDC |
| 2026-02-24 |
62.7134 USDC |
1,365.6130 QNT |
62.8900 USDC |
61.6100 USDC |
62.0900 USDC |
62.0300 USDC |
| 2026-02-23 |
63.2540 USDC |
1,385.1980 QNT |
64.0500 USDC |
61.5900 USDC |
62.2300 USDC |
62.9200 USDC |
| 2026-02-22 |
64.8618 USDC |
839.5880 QNT |
66.1500 USDC |
63.4400 USDC |
63.9300 USDC |
63.9700 USDC |
| 2026-02-21 |
66.0879 USDC |
973.4930 QNT |
66.9700 USDC |
65.0700 USDC |
65.9500 USDC |
66.5800 USDC |
| 2026-02-20 |
66.9756 USDC |
1,720.9060 QNT |
66.5800 USDC |
65.6600 USDC |
65.9800 USDC |
67.0000 USDC |
| 2026-02-19 |
66.1800 USDC |
1,046.5460 QNT |
67.7800 USDC |
64.5200 USDC |
65.7800 USDC |
67.0600 USDC |
| 2026-02-18 |
69.3371 USDC |
695.6760 QNT |
70.6200 USDC |
67.3900 USDC |
67.9400 USDC |
68.0700 USDC |
| 2026-02-17 |
68.6970 USDC |
1,130.1930 QNT |
69.6600 USDC |
67.2900 USDC |
67.9600 USDC |
68.8000 USDC |
| 2026-02-16 |
69.9963 USDC |
1,262.0180 QNT |
70.5500 USDC |
69.2300 USDC |
69.7600 USDC |
70.2600 USDC |
| 2026-02-15 |
71.9884 USDC |
1,702.6850 QNT |
75.0200 USDC |
69.2000 USDC |
69.9700 USDC |
70.4700 USDC |
| 2026-02-14 |
73.5480 USDC |
2,422.1320 QNT |
70.2800 USDC |
70.1800 USDC |
70.8000 USDC |
74.8100 USDC |
| 2026-02-13 |
69.0855 USDC |
2,408.1480 QNT |
68.5800 USDC |
66.4500 USDC |
67.1300 USDC |
70.4700 USDC |
| 2026-02-12 |
68.7986 USDC |
2,245.3250 QNT |
68.9200 USDC |
66.8000 USDC |
67.1700 USDC |
67.1700 USDC |
| 2026-02-11 |
69.0329 USDC |
6,605.6560 QNT |
69.0100 USDC |
67.5700 USDC |
68.4200 USDC |
69.5500 USDC |
| 2026-02-10 |
69.2304 USDC |
3,621.1100 QNT |
70.0400 USDC |
67.2600 USDC |
68.2500 USDC |
69.4200 USDC |
| 2026-02-09 |
67.9127 USDC |
3,308.3450 QNT |
65.8600 USDC |
65.0100 USDC |
65.6300 USDC |
69.5300 USDC |
| 2026-02-08 |
66.9204 USDC |
1,762.0390 QNT |
65.5200 USDC |
64.8800 USDC |
65.6900 USDC |
65.8500 USDC |
| 2026-02-07 |
64.0103 USDC |
2,175.0290 QNT |
65.2700 USDC |
62.4600 USDC |
63.0800 USDC |
64.1300 USDC |
| 2026-02-06 |
63.4042 USDC |
10,355.2330 QNT |
56.8900 USDC |
52.0100 USDC |
58.2300 USDC |
65.6300 USDC |
| 2026-02-05 |
60.3329 USDC |
11,419.1990 QNT |
66.0800 USDC |
55.2400 USDC |
57.2900 USDC |
58.2900 USDC |
| 2026-02-04 |
66.3095 USDC |
1,519.8440 QNT |
65.7800 USDC |
64.0700 USDC |
65.6400 USDC |
65.8800 USDC |
| 2026-02-03 |
66.0641 USDC |
3,505.6310 QNT |
68.0200 USDC |
63.6100 USDC |
65.4300 USDC |
67.3400 USDC |
| 2026-02-02 |
67.9231 USDC |
2,831.8810 QNT |
68.0700 USDC |
65.6600 USDC |
67.2300 USDC |
68.4500 USDC |
| 2026-02-01 |
69.2178 USDC |
3,406.1860 QNT |
68.9200 USDC |
66.9400 USDC |
68.0600 USDC |
68.3600 USDC |
| 2026-01-31 |
66.2105 USDC |
7,979.3370 QNT |
69.9200 USDC |
63.8000 USDC |
65.5000 USDC |
67.3200 USDC |
| 2026-01-30 |
70.8377 USDC |
3,453.2890 QNT |
72.5300 USDC |
68.9000 USDC |
70.4000 USDC |
70.5900 USDC |
| 2026-01-29 |
73.1981 USDC |
2,600.3950 QNT |
77.0100 USDC |
71.1300 USDC |
72.4700 USDC |
72.4700 USDC |