Identifier on Binance: QNTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
93.1587 USDC |
2,661.4050 QNT |
93.0800 USDC |
91.0400 USDC |
91.9700 USDC |
91.4600 USDC |
| 2025-12-04 |
94.2219 USDC |
4,732.2960 QNT |
94.9200 USDC |
91.6000 USDC |
93.2200 USDC |
93.5000 USDC |
| 2025-12-03 |
95.9542 USDC |
7,002.5450 QNT |
97.2100 USDC |
93.6800 USDC |
95.1300 USDC |
95.6900 USDC |
| 2025-12-02 |
99.3841 USDC |
12,907.3430 QNT |
101.0600 USDC |
96.4100 USDC |
97.8000 USDC |
97.3700 USDC |
| 2025-12-01 |
95.5739 USDC |
11,571.8290 QNT |
101.8200 USDC |
92.2400 USDC |
93.3900 USDC |
100.2500 USDC |
| 2025-11-30 |
103.4940 USDC |
18,403.9840 QNT |
95.4800 USDC |
95.1700 USDC |
97.1900 USDC |
103.3400 USDC |
| 2025-11-29 |
94.9054 USDC |
9,339.2020 QNT |
94.0400 USDC |
91.2000 USDC |
92.8100 USDC |
95.1300 USDC |
| 2025-11-28 |
92.7673 USDC |
15,279.3810 QNT |
83.4000 USDC |
83.2500 USDC |
84.1600 USDC |
94.6500 USDC |
| 2025-11-27 |
84.4407 USDC |
3,508.9410 QNT |
84.4200 USDC |
82.8100 USDC |
83.6300 USDC |
83.0300 USDC |
| 2025-11-26 |
86.3506 USDC |
3,945.3030 QNT |
88.5800 USDC |
83.6300 USDC |
84.5900 USDC |
85.0100 USDC |
| 2025-11-25 |
84.7470 USDC |
7,588.4250 QNT |
78.9100 USDC |
78.6200 USDC |
79.5200 USDC |
88.4200 USDC |
| 2025-11-24 |
78.2731 USDC |
1,883.0410 QNT |
77.4200 USDC |
76.4400 USDC |
77.1500 USDC |
79.2700 USDC |
| 2025-11-23 |
77.4221 USDC |
5,179.4130 QNT |
74.2100 USDC |
74.0900 USDC |
74.7200 USDC |
78.1700 USDC |
| 2025-11-22 |
74.6480 USDC |
6,552.3470 QNT |
71.5800 USDC |
71.4600 USDC |
72.5400 USDC |
75.2600 USDC |
| 2025-11-21 |
71.7169 USDC |
5,141.8070 QNT |
74.7200 USDC |
69.2800 USDC |
71.7100 USDC |
72.7800 USDC |
| 2025-11-20 |
76.2897 USDC |
3,622.6960 QNT |
77.1300 USDC |
72.7100 USDC |
75.0300 USDC |
75.0700 USDC |
| 2025-11-19 |
77.3510 USDC |
4,795.9500 QNT |
81.1200 USDC |
74.4400 USDC |
75.8500 USDC |
76.3300 USDC |
| 2025-11-18 |
78.1050 USDC |
5,782.5480 QNT |
79.4300 USDC |
75.5600 USDC |
76.9600 USDC |
80.5300 USDC |
| 2025-11-17 |
81.8655 USDC |
4,686.0820 QNT |
81.5900 USDC |
78.6000 USDC |
79.5400 USDC |
79.0300 USDC |
| 2025-11-16 |
83.4963 USDC |
10,107.8530 QNT |
83.8600 USDC |
79.5000 USDC |
81.5300 USDC |
81.6500 USDC |
| 2025-11-15 |
82.2451 USDC |
6,941.4060 QNT |
81.1000 USDC |
80.5400 USDC |
81.3100 USDC |
82.6500 USDC |
| 2025-11-14 |
87.7401 USDC |
14,715.8940 QNT |
90.7300 USDC |
83.2400 USDC |
85.5600 USDC |
85.0500 USDC |
| 2025-11-13 |
89.3023 USDC |
16,836.6810 QNT |
81.8600 USDC |
81.3600 USDC |
82.4000 USDC |
91.8800 USDC |
| 2025-11-12 |
82.1796 USDC |
3,464.6590 QNT |
82.9400 USDC |
79.6400 USDC |
80.6900 USDC |
81.5600 USDC |
| 2025-11-11 |
84.9143 USDC |
2,981.9980 QNT |
84.4000 USDC |
82.7500 USDC |
83.4600 USDC |
82.9000 USDC |
| 2025-11-10 |
84.9418 USDC |
5,233.1890 QNT |
83.5800 USDC |
82.5600 USDC |
83.0600 USDC |
84.4000 USDC |
| 2025-11-09 |
83.7873 USDC |
7,096.6620 QNT |
84.4100 USDC |
81.1200 USDC |
81.9200 USDC |
83.5300 USDC |
| 2025-11-08 |
85.8178 USDC |
2,304.2450 QNT |
87.7400 USDC |
82.5600 USDC |
83.3900 USDC |
84.5900 USDC |
| 2025-11-07 |
84.3801 USDC |
11,178.6790 QNT |
81.4800 USDC |
80.1200 USDC |
81.5400 USDC |
90.2600 USDC |
| 2025-11-06 |
85.0298 USDC |
9,935.5370 QNT |
86.0900 USDC |
80.6100 USDC |
81.3200 USDC |
81.4400 USDC |
| 2025-11-05 |
82.1875 USDC |
17,922.5010 QNT |
72.7900 USDC |
69.9200 USDC |
71.3800 USDC |
86.1200 USDC |
| 2025-11-04 |
72.4424 USDC |
5,506.0940 QNT |
73.9500 USDC |
68.6600 USDC |
71.3400 USDC |
72.7800 USDC |
| 2025-11-03 |
75.3525 USDC |
5,542.2470 QNT |
79.7400 USDC |
71.5400 USDC |
73.9400 USDC |
73.7100 USDC |
| 2025-11-02 |
79.0563 USDC |
642.6850 QNT |
80.0000 USDC |
77.8800 USDC |
78.6600 USDC |
79.2300 USDC |
| 2025-11-01 |
80.0128 USDC |
1,193.5430 QNT |
79.9000 USDC |
78.6000 USDC |
79.4700 USDC |
79.5500 USDC |
| 2025-10-31 |
80.1021 USDC |
2,051.5890 QNT |
78.6000 USDC |
77.6500 USDC |
78.6000 USDC |
79.3300 USDC |
| 2025-10-30 |
79.2128 USDC |
2,789.2580 QNT |
81.1000 USDC |
76.4000 USDC |
77.8700 USDC |
77.8700 USDC |
| 2025-10-29 |
79.9700 USDC |
1,224.7680 QNT |
80.9300 USDC |
78.8200 USDC |
79.5100 USDC |
80.7000 USDC |
| 2025-10-28 |
81.5492 USDC |
2,323.8810 QNT |
81.3100 USDC |
79.4700 USDC |
80.4500 USDC |
80.2500 USDC |
| 2025-10-27 |
83.2776 USDC |
2,935.4660 QNT |
84.0100 USDC |
79.0000 USDC |
81.7900 USDC |
81.5200 USDC |
| 2025-10-26 |
83.4989 USDC |
2,177.5760 QNT |
82.2200 USDC |
81.4900 USDC |
82.1100 USDC |
82.9600 USDC |
| 2025-10-25 |
80.9019 USDC |
563.7970 QNT |
81.9600 USDC |
79.9100 USDC |
80.6900 USDC |
81.6200 USDC |
| 2025-10-24 |
81.6497 USDC |
2,591.8030 QNT |
82.7100 USDC |
80.1800 USDC |
81.2600 USDC |
81.8900 USDC |
| 2025-10-23 |
81.4673 USDC |
1,437.5860 QNT |
80.8600 USDC |
79.9800 USDC |
80.5400 USDC |
82.9600 USDC |
| 2025-10-22 |
80.9677 USDC |
2,368.2360 QNT |
81.7900 USDC |
79.0500 USDC |
80.6000 USDC |
80.9100 USDC |
| 2025-10-21 |
82.7399 USDC |
2,523.0310 QNT |
84.6000 USDC |
79.6700 USDC |
81.7900 USDC |
82.2600 USDC |
| 2025-10-20 |
85.4211 USDC |
2,869.8040 QNT |
84.3900 USDC |
83.0000 USDC |
84.1200 USDC |
85.0300 USDC |
| 2025-10-19 |
83.8242 USDC |
2,450.0920 QNT |
84.5200 USDC |
81.6600 USDC |
83.3500 USDC |
84.6700 USDC |
| 2025-10-18 |
83.7344 USDC |
4,936.1310 QNT |
81.9100 USDC |
81.8400 USDC |
83.1400 USDC |
84.5400 USDC |
| 2025-10-17 |
81.3680 USDC |
3,915.6660 QNT |
83.3900 USDC |
77.8800 USDC |
79.4600 USDC |
81.8500 USDC |