Identifier on Binance: QNTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
60.3329 USDC |
11,419.1990 QNT |
66.0800 USDC |
55.2400 USDC |
57.2900 USDC |
58.2900 USDC |
| 2026-02-04 |
66.3095 USDC |
1,519.8440 QNT |
65.7800 USDC |
64.0700 USDC |
65.6400 USDC |
65.8800 USDC |
| 2026-02-03 |
66.0641 USDC |
3,505.6310 QNT |
68.0200 USDC |
63.6100 USDC |
65.4300 USDC |
67.3400 USDC |
| 2026-02-02 |
67.9231 USDC |
2,831.8810 QNT |
68.0700 USDC |
65.6600 USDC |
67.2300 USDC |
68.4500 USDC |
| 2026-02-01 |
69.2178 USDC |
3,406.1860 QNT |
68.9200 USDC |
66.9400 USDC |
68.0600 USDC |
68.3600 USDC |
| 2026-01-31 |
66.2105 USDC |
7,979.3370 QNT |
69.9200 USDC |
63.8000 USDC |
65.5000 USDC |
67.3200 USDC |
| 2026-01-30 |
70.8377 USDC |
3,453.2890 QNT |
72.5300 USDC |
68.9000 USDC |
70.4000 USDC |
70.5900 USDC |
| 2026-01-29 |
73.1981 USDC |
2,600.3950 QNT |
77.0100 USDC |
71.1300 USDC |
72.4700 USDC |
72.4700 USDC |
| 2026-01-28 |
78.9830 USDC |
1,904.6930 QNT |
82.2000 USDC |
76.8300 USDC |
77.3900 USDC |
77.3500 USDC |
| 2026-01-27 |
75.5305 USDC |
3,534.1630 QNT |
74.3300 USDC |
72.9800 USDC |
73.3700 USDC |
81.5800 USDC |
| 2026-01-26 |
74.7810 USDC |
2,612.7690 QNT |
73.3100 USDC |
72.7600 USDC |
73.5800 USDC |
74.7900 USDC |
| 2026-01-25 |
74.9445 USDC |
2,349.2930 QNT |
79.2300 USDC |
72.5100 USDC |
73.5300 USDC |
73.5000 USDC |
| 2026-01-24 |
79.0876 USDC |
495.0260 QNT |
79.4800 USDC |
77.8600 USDC |
78.3900 USDC |
79.0700 USDC |
| 2026-01-23 |
80.3517 USDC |
1,022.9600 QNT |
81.8800 USDC |
78.2900 USDC |
79.1300 USDC |
79.2000 USDC |
| 2026-01-22 |
80.4598 USDC |
1,825.7680 QNT |
80.4500 USDC |
79.0000 USDC |
80.0600 USDC |
80.3800 USDC |
| 2026-01-21 |
78.5731 USDC |
4,045.5130 QNT |
76.2600 USDC |
76.2600 USDC |
77.3200 USDC |
80.6500 USDC |
| 2026-01-20 |
80.4209 USDC |
2,847.7530 QNT |
82.2100 USDC |
76.4500 USDC |
76.9200 USDC |
76.5700 USDC |
| 2026-01-19 |
82.6929 USDC |
20,886.3480 QNT |
79.3200 USDC |
76.6100 USDC |
77.5000 USDC |
83.3800 USDC |
| 2026-01-18 |
81.9456 USDC |
3,997.3230 QNT |
84.4900 USDC |
80.0100 USDC |
80.7900 USDC |
82.1100 USDC |
| 2026-01-17 |
83.2552 USDC |
11,381.9220 QNT |
78.5200 USDC |
78.4400 USDC |
79.9000 USDC |
84.0600 USDC |
| 2026-01-16 |
73.9175 USDC |
1,185.6010 QNT |
73.5200 USDC |
72.1800 USDC |
72.8300 USDC |
75.8000 USDC |
| 2026-01-15 |
74.4862 USDC |
1,750.8180 QNT |
74.6800 USDC |
72.6100 USDC |
73.3400 USDC |
73.5200 USDC |
| 2026-01-14 |
75.7687 USDC |
3,514.8300 QNT |
77.1100 USDC |
73.4300 USDC |
74.8300 USDC |
74.4800 USDC |
| 2026-01-13 |
74.5877 USDC |
2,088.0430 QNT |
72.4200 USDC |
72.1300 USDC |
72.6900 USDC |
76.8600 USDC |
| 2026-01-12 |
73.1144 USDC |
1,096.6690 QNT |
74.1700 USDC |
72.0000 USDC |
72.5000 USDC |
72.5100 USDC |
| 2026-01-11 |
75.2841 USDC |
1,434.8540 QNT |
74.1600 USDC |
74.0200 USDC |
74.2600 USDC |
74.2600 USDC |
| 2026-01-10 |
74.3916 USDC |
662.7640 QNT |
75.0200 USDC |
73.8000 USDC |
74.0900 USDC |
74.1700 USDC |
| 2026-01-09 |
74.9618 USDC |
1,584.7670 QNT |
74.8200 USDC |
73.7900 USDC |
74.6200 USDC |
74.6400 USDC |
| 2026-01-08 |
74.8307 USDC |
1,592.9260 QNT |
75.1500 USDC |
73.0100 USDC |
74.2100 USDC |
75.2100 USDC |
| 2026-01-07 |
76.1916 USDC |
2,558.2760 QNT |
79.2900 USDC |
74.8000 USDC |
75.0300 USDC |
74.8500 USDC |
| 2026-01-06 |
78.6875 USDC |
2,205.2330 QNT |
79.2600 USDC |
76.2900 USDC |
77.1700 USDC |
78.9800 USDC |
| 2026-01-05 |
78.1985 USDC |
2,118.3700 QNT |
77.9400 USDC |
76.7000 USDC |
77.6400 USDC |
79.7500 USDC |
| 2026-01-04 |
79.5781 USDC |
1,691.4640 QNT |
79.3100 USDC |
78.1800 USDC |
78.6100 USDC |
78.4900 USDC |
| 2026-01-03 |
79.4947 USDC |
3,662.6050 QNT |
79.5400 USDC |
78.5900 USDC |
79.3200 USDC |
79.5400 USDC |
| 2026-01-02 |
77.0988 USDC |
1,873.4180 QNT |
75.5900 USDC |
74.3800 USDC |
75.0400 USDC |
78.6300 USDC |
| 2026-01-01 |
71.3146 USDC |
1,682.3940 QNT |
69.5000 USDC |
67.1100 USDC |
68.7000 USDC |
75.3800 USDC |
| 2025-12-31 |
69.8149 USDC |
3,437.4640 QNT |
70.2100 USDC |
68.8000 USDC |
69.3500 USDC |
69.6000 USDC |
| 2025-12-30 |
70.7112 USDC |
1,468.4860 QNT |
70.6000 USDC |
69.7800 USDC |
70.1300 USDC |
70.0400 USDC |
| 2025-12-29 |
71.4343 USDC |
3,077.7650 QNT |
73.0600 USDC |
70.1000 USDC |
70.9300 USDC |
70.9300 USDC |
| 2025-12-28 |
73.6467 USDC |
1,128.6260 QNT |
74.6700 USDC |
71.7900 USDC |
72.5900 USDC |
73.1500 USDC |
| 2025-12-27 |
72.3981 USDC |
2,247.6280 QNT |
72.3000 USDC |
71.0400 USDC |
71.5600 USDC |
73.9800 USDC |
| 2025-12-26 |
72.7258 USDC |
2,860.4230 QNT |
72.4200 USDC |
72.0000 USDC |
72.4100 USDC |
72.5500 USDC |
| 2025-12-25 |
73.7272 USDC |
1,148.9780 QNT |
73.9700 USDC |
72.9000 USDC |
73.4000 USDC |
72.9000 USDC |
| 2025-12-24 |
74.0174 USDC |
1,075.4030 QNT |
75.6700 USDC |
73.0500 USDC |
73.8000 USDC |
73.8500 USDC |
| 2025-12-23 |
75.0239 USDC |
1,614.2580 QNT |
75.2600 USDC |
73.6800 USDC |
74.5600 USDC |
75.8800 USDC |
| 2025-12-22 |
76.7404 USDC |
1,873.0250 QNT |
77.1600 USDC |
74.6000 USDC |
75.1900 USDC |
74.7300 USDC |
| 2025-12-21 |
77.4025 USDC |
3,608.9740 QNT |
75.5900 USDC |
75.3300 USDC |
75.7400 USDC |
76.3200 USDC |
| 2025-12-20 |
74.5904 USDC |
2,463.5440 QNT |
74.3300 USDC |
73.2900 USDC |
73.8600 USDC |
75.2800 USDC |
| 2025-12-19 |
74.1360 USDC |
2,370.1430 QNT |
72.1700 USDC |
71.7700 USDC |
72.1800 USDC |
74.2700 USDC |
| 2025-12-18 |
73.2331 USDC |
2,271.0830 QNT |
74.4800 USDC |
70.8900 USDC |
71.8700 USDC |
72.2800 USDC |