Identifier on Binance: QNTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
105.2136 USDC |
899.9910 QNT |
105.9300 USDC |
103.7200 USDC |
104.3800 USDC |
104.2300 USDC |
| 2025-08-26 |
104.9516 USDC |
5,069.5750 QNT |
101.9200 USDC |
100.9100 USDC |
101.9600 USDC |
106.0800 USDC |
| 2025-08-25 |
104.2702 USDC |
4,374.2570 QNT |
105.7100 USDC |
100.4900 USDC |
101.2300 USDC |
101.1700 USDC |
| 2025-08-24 |
107.1849 USDC |
4,013.0710 QNT |
109.4700 USDC |
103.0000 USDC |
105.8000 USDC |
105.3500 USDC |
| 2025-08-23 |
109.2315 USDC |
807.7660 QNT |
111.2100 USDC |
107.9600 USDC |
108.4500 USDC |
109.4400 USDC |
| 2025-08-22 |
108.5582 USDC |
1,329.9580 QNT |
106.2000 USDC |
103.5100 USDC |
105.4800 USDC |
111.4000 USDC |
| 2025-08-21 |
106.9292 USDC |
2,574.4470 QNT |
106.8700 USDC |
105.2500 USDC |
106.2900 USDC |
106.8600 USDC |
| 2025-08-20 |
104.4164 USDC |
2,385.6410 QNT |
103.3500 USDC |
101.0000 USDC |
103.0800 USDC |
106.9600 USDC |
| 2025-08-19 |
104.5517 USDC |
2,591.0920 QNT |
107.6700 USDC |
102.6200 USDC |
104.0900 USDC |
104.0900 USDC |
| 2025-08-18 |
107.2176 USDC |
1,530.9500 QNT |
109.0900 USDC |
105.5900 USDC |
106.7000 USDC |
108.5500 USDC |
| 2025-08-17 |
109.8486 USDC |
2,645.2180 QNT |
108.8600 USDC |
107.9200 USDC |
108.6000 USDC |
109.7300 USDC |
| 2025-08-16 |
109.3227 USDC |
1,148.2270 QNT |
109.2700 USDC |
107.5900 USDC |
108.9300 USDC |
108.8400 USDC |
| 2025-08-15 |
108.7659 USDC |
1,506.0430 QNT |
110.2000 USDC |
106.7900 USDC |
108.1200 USDC |
109.0300 USDC |
| 2025-08-14 |
111.5441 USDC |
4,355.5240 QNT |
115.6000 USDC |
107.6300 USDC |
109.0700 USDC |
110.0500 USDC |
| 2025-08-13 |
116.5489 USDC |
5,593.0680 QNT |
114.3900 USDC |
113.8500 USDC |
114.6200 USDC |
115.4700 USDC |
| 2025-08-12 |
112.7141 USDC |
2,552.0990 QNT |
109.9600 USDC |
109.3100 USDC |
109.9800 USDC |
113.8600 USDC |
| 2025-08-11 |
112.5569 USDC |
4,552.0260 QNT |
114.0000 USDC |
109.3800 USDC |
110.1800 USDC |
110.2200 USDC |
| 2025-08-10 |
113.7079 USDC |
2,719.2310 QNT |
114.8300 USDC |
111.4900 USDC |
113.1300 USDC |
114.3100 USDC |
| 2025-08-09 |
116.1014 USDC |
2,262.1310 QNT |
115.1200 USDC |
113.5600 USDC |
114.1200 USDC |
114.7000 USDC |
| 2025-08-08 |
113.8762 USDC |
4,295.9010 QNT |
114.3700 USDC |
112.6100 USDC |
113.5700 USDC |
115.1300 USDC |
| 2025-08-07 |
109.9319 USDC |
1,765.2070 QNT |
108.9000 USDC |
107.7100 USDC |
108.3600 USDC |
112.7900 USDC |
| 2025-08-06 |
107.8804 USDC |
1,828.8700 QNT |
107.5300 USDC |
106.1100 USDC |
106.6800 USDC |
109.1500 USDC |
| 2025-08-05 |
108.7060 USDC |
1,692.0410 QNT |
112.5300 USDC |
106.1200 USDC |
107.4000 USDC |
107.4000 USDC |
| 2025-08-04 |
111.3654 USDC |
2,130.5890 QNT |
111.1900 USDC |
109.6000 USDC |
110.0800 USDC |
112.3700 USDC |
| 2025-08-03 |
108.9886 USDC |
1,845.5110 QNT |
106.4600 USDC |
105.3700 USDC |
106.7000 USDC |
111.1000 USDC |
| 2025-08-02 |
108.6000 USDC |
2,933.2850 QNT |
110.4400 USDC |
105.7500 USDC |
107.0100 USDC |
106.4200 USDC |
| 2025-08-01 |
112.8803 USDC |
7,943.9690 QNT |
115.6000 USDC |
108.6100 USDC |
110.4500 USDC |
110.4500 USDC |
| 2025-07-31 |
120.2422 USDC |
2,145.0610 QNT |
119.7400 USDC |
115.0000 USDC |
116.8800 USDC |
115.5700 USDC |
| 2025-07-30 |
118.4332 USDC |
3,595.7440 QNT |
120.4900 USDC |
115.0000 USDC |
117.3800 USDC |
119.1900 USDC |
| 2025-07-29 |
122.7329 USDC |
2,417.3090 QNT |
121.6600 USDC |
118.4800 USDC |
120.0500 USDC |
120.0500 USDC |
| 2025-07-28 |
125.3488 USDC |
4,047.5600 QNT |
131.7000 USDC |
121.4000 USDC |
122.7800 USDC |
122.3200 USDC |
| 2025-07-27 |
126.7611 USDC |
2,069.1050 QNT |
122.2300 USDC |
121.9500 USDC |
123.1100 USDC |
129.8200 USDC |
| 2025-07-26 |
121.4586 USDC |
2,174.0110 QNT |
120.8300 USDC |
120.0100 USDC |
120.8400 USDC |
122.7300 USDC |
| 2025-07-25 |
120.0275 USDC |
3,621.6720 QNT |
119.5900 USDC |
116.2100 USDC |
118.1400 USDC |
120.9300 USDC |
| 2025-07-24 |
119.7366 USDC |
4,842.4500 QNT |
121.1500 USDC |
113.6700 USDC |
117.5200 USDC |
120.8700 USDC |
| 2025-07-23 |
124.7389 USDC |
8,546.7810 QNT |
135.0000 USDC |
116.9000 USDC |
120.0300 USDC |
120.9400 USDC |
| 2025-07-22 |
129.9495 USDC |
7,702.8960 QNT |
126.0000 USDC |
125.8400 USDC |
128.3000 USDC |
133.8700 USDC |
| 2025-07-21 |
122.1094 USDC |
6,495.4000 QNT |
117.4700 USDC |
115.9200 USDC |
117.3500 USDC |
125.2200 USDC |
| 2025-07-20 |
115.4890 USDC |
2,525.4640 QNT |
113.3000 USDC |
112.5100 USDC |
112.9900 USDC |
117.3600 USDC |
| 2025-07-19 |
111.2480 USDC |
3,980.5960 QNT |
112.3100 USDC |
109.4100 USDC |
110.8000 USDC |
113.3800 USDC |
| 2025-07-18 |
115.8881 USDC |
2,483.2480 QNT |
113.8500 USDC |
111.5200 USDC |
113.8800 USDC |
114.2700 USDC |
| 2025-07-17 |
113.5034 USDC |
4,623.7940 QNT |
114.7900 USDC |
107.9800 USDC |
112.5500 USDC |
114.1700 USDC |
| 2025-07-16 |
114.9361 USDC |
4,232.1300 QNT |
114.0300 USDC |
112.2900 USDC |
113.0300 USDC |
114.7800 USDC |
| 2025-07-15 |
110.6257 USDC |
5,334.8610 QNT |
111.6800 USDC |
108.0000 USDC |
109.6600 USDC |
113.7500 USDC |
| 2025-07-14 |
115.9935 USDC |
4,792.0460 QNT |
115.3400 USDC |
111.6000 USDC |
112.4400 USDC |
112.2400 USDC |
| 2025-07-13 |
114.0805 USDC |
3,297.3810 QNT |
111.6900 USDC |
111.2600 USDC |
112.5300 USDC |
114.4200 USDC |
| 2025-07-12 |
113.7639 USDC |
3,887.5900 QNT |
111.8200 USDC |
110.4100 USDC |
111.6400 USDC |
112.0600 USDC |
| 2025-07-11 |
115.5989 USDC |
3,561.4180 QNT |
114.1000 USDC |
113.1900 USDC |
114.5500 USDC |
114.2900 USDC |
| 2025-07-10 |
111.6558 USDC |
2,935.3440 QNT |
110.3000 USDC |
109.6100 USDC |
110.2000 USDC |
113.9000 USDC |
| 2025-07-09 |
108.8321 USDC |
3,788.5500 QNT |
108.7200 USDC |
106.7200 USDC |
107.5600 USDC |
109.8200 USDC |