Identifier on Binance: QNTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
85.9498 USDC |
3,293.3960 QNT |
87.1800 USDC |
82.3800 USDC |
83.6200 USDC |
83.6200 USDC |
| 2025-10-15 |
88.0229 USDC |
4,274.0700 QNT |
89.8600 USDC |
86.3300 USDC |
86.8000 USDC |
86.8000 USDC |
| 2025-10-14 |
87.3526 USDC |
2,942.6680 QNT |
91.7600 USDC |
83.4100 USDC |
86.3300 USDC |
89.6100 USDC |
| 2025-10-13 |
92.0727 USDC |
5,348.8150 QNT |
90.8500 USDC |
89.1300 USDC |
89.9400 USDC |
92.0300 USDC |
| 2025-10-12 |
89.7189 USDC |
5,010.0500 QNT |
87.7500 USDC |
85.2200 USDC |
86.4900 USDC |
90.9100 USDC |
| 2025-10-11 |
88.4613 USDC |
5,673.3550 QNT |
85.5100 USDC |
82.1900 USDC |
86.1000 USDC |
87.9500 USDC |
| 2025-10-10 |
87.7316 USDC |
10,190.9830 QNT |
101.1200 USDC |
63.8200 USDC |
88.2400 USDC |
88.2400 USDC |
| 2025-10-09 |
101.1371 USDC |
3,016.8280 QNT |
102.4100 USDC |
99.2300 USDC |
100.6200 USDC |
101.1000 USDC |
| 2025-10-08 |
101.7507 USDC |
1,542.4630 QNT |
100.7700 USDC |
100.0000 USDC |
100.8000 USDC |
101.9400 USDC |
| 2025-10-07 |
102.7437 USDC |
1,963.6200 QNT |
105.3200 USDC |
100.2500 USDC |
100.9600 USDC |
100.5600 USDC |
| 2025-10-06 |
103.9395 USDC |
2,309.8870 QNT |
101.9800 USDC |
101.1700 USDC |
102.1200 USDC |
106.0000 USDC |
| 2025-10-05 |
103.1286 USDC |
2,405.9240 QNT |
103.0200 USDC |
101.5500 USDC |
102.2200 USDC |
102.5100 USDC |
| 2025-10-04 |
104.9971 USDC |
1,757.8370 QNT |
105.7800 USDC |
102.2300 USDC |
103.0000 USDC |
102.9600 USDC |
| 2025-10-03 |
105.7140 USDC |
2,136.2840 QNT |
106.4900 USDC |
103.0700 USDC |
105.1700 USDC |
105.9400 USDC |
| 2025-10-02 |
108.1315 USDC |
3,212.8580 QNT |
104.3900 USDC |
104.3200 USDC |
105.3900 USDC |
106.7100 USDC |
| 2025-10-01 |
103.0209 USDC |
1,715.1710 QNT |
100.9900 USDC |
99.3000 USDC |
100.5600 USDC |
104.6300 USDC |
| 2025-09-30 |
102.8593 USDC |
2,267.0400 QNT |
103.5300 USDC |
99.8000 USDC |
101.3500 USDC |
101.6400 USDC |
| 2025-09-29 |
103.6307 USDC |
5,500.9010 QNT |
100.3900 USDC |
99.9900 USDC |
100.3900 USDC |
103.5400 USDC |
| 2025-09-28 |
98.9286 USDC |
1,740.2060 QNT |
100.1500 USDC |
95.9800 USDC |
96.3000 USDC |
100.3300 USDC |
| 2025-09-27 |
98.4142 USDC |
3,855.0260 QNT |
95.4100 USDC |
92.2100 USDC |
93.2200 USDC |
100.6800 USDC |
| 2025-09-26 |
90.9086 USDC |
8,634.4590 QNT |
86.6600 USDC |
86.3100 USDC |
86.8400 USDC |
94.2400 USDC |
| 2025-09-25 |
90.5675 USDC |
3,927.3260 QNT |
96.7200 USDC |
86.5600 USDC |
88.0700 USDC |
86.8700 USDC |
| 2025-09-24 |
97.0960 USDC |
2,691.7040 QNT |
92.5000 USDC |
92.2900 USDC |
93.5500 USDC |
97.7900 USDC |
| 2025-09-23 |
92.7452 USDC |
2,132.7660 QNT |
90.8900 USDC |
90.0100 USDC |
90.6400 USDC |
92.2900 USDC |
| 2025-09-22 |
91.6192 USDC |
8,925.8350 QNT |
96.6100 USDC |
87.0000 USDC |
90.3200 USDC |
90.7600 USDC |
| 2025-09-21 |
97.5039 USDC |
1,547.6730 QNT |
97.9800 USDC |
96.0000 USDC |
97.3700 USDC |
97.2800 USDC |
| 2025-09-20 |
98.3959 USDC |
606.7210 QNT |
98.3900 USDC |
97.4600 USDC |
98.1700 USDC |
98.1400 USDC |
| 2025-09-19 |
98.7369 USDC |
2,519.8290 QNT |
100.4500 USDC |
97.5000 USDC |
98.5700 USDC |
98.1800 USDC |
| 2025-09-18 |
101.2132 USDC |
1,574.3620 QNT |
102.4600 USDC |
99.4700 USDC |
100.5200 USDC |
101.5000 USDC |
| 2025-09-17 |
100.5574 USDC |
1,906.9560 QNT |
100.1100 USDC |
99.3800 USDC |
100.0800 USDC |
101.9600 USDC |
| 2025-09-16 |
101.0691 USDC |
1,819.8240 QNT |
100.2700 USDC |
98.7000 USDC |
100.0500 USDC |
100.0500 USDC |
| 2025-09-15 |
101.0101 USDC |
1,636.1140 QNT |
102.5200 USDC |
98.8000 USDC |
100.4600 USDC |
100.2700 USDC |
| 2025-09-14 |
103.3769 USDC |
1,900.6110 QNT |
104.8900 USDC |
101.3300 USDC |
102.3700 USDC |
102.8400 USDC |
| 2025-09-13 |
104.1823 USDC |
1,354.1870 QNT |
102.9400 USDC |
102.2100 USDC |
102.6400 USDC |
105.0100 USDC |
| 2025-09-12 |
102.7262 USDC |
1,561.4050 QNT |
101.1000 USDC |
100.9500 USDC |
101.8000 USDC |
103.0900 USDC |
| 2025-09-11 |
100.6059 USDC |
1,101.1130 QNT |
100.7300 USDC |
99.0100 USDC |
100.3000 USDC |
100.6500 USDC |
| 2025-09-10 |
99.3309 USDC |
3,074.8950 QNT |
97.4900 USDC |
97.4800 USDC |
97.9900 USDC |
100.3700 USDC |
| 2025-09-09 |
99.4754 USDC |
1,375.1530 QNT |
99.1100 USDC |
97.2100 USDC |
98.1400 USDC |
97.5300 USDC |
| 2025-09-08 |
99.9170 USDC |
3,248.8250 QNT |
102.1200 USDC |
97.0700 USDC |
99.5300 USDC |
99.5800 USDC |
| 2025-09-07 |
102.9019 USDC |
507.9470 QNT |
102.0900 USDC |
101.6500 USDC |
101.6900 USDC |
101.6500 USDC |
| 2025-09-06 |
102.3355 USDC |
378.9140 QNT |
102.0800 USDC |
101.4400 USDC |
101.8400 USDC |
101.9700 USDC |
| 2025-09-05 |
102.2247 USDC |
1,341.0000 QNT |
101.2600 USDC |
100.3300 USDC |
100.5600 USDC |
102.2600 USDC |
| 2025-09-04 |
100.3536 USDC |
507.8410 QNT |
101.8800 USDC |
99.5700 USDC |
100.1100 USDC |
101.1700 USDC |
| 2025-09-03 |
101.8032 USDC |
1,799.5840 QNT |
100.8800 USDC |
100.1700 USDC |
100.5400 USDC |
101.5700 USDC |
| 2025-09-02 |
101.0371 USDC |
970.3920 QNT |
100.2100 USDC |
99.4200 USDC |
100.2000 USDC |
100.8300 USDC |
| 2025-09-01 |
99.7940 USDC |
7,506.9230 QNT |
103.5100 USDC |
98.0600 USDC |
99.2000 USDC |
99.5400 USDC |
| 2025-08-31 |
104.5963 USDC |
446.2840 QNT |
104.7600 USDC |
103.6300 USDC |
104.2800 USDC |
104.7800 USDC |
| 2025-08-30 |
102.6206 USDC |
1,195.3710 QNT |
102.2000 USDC |
101.0400 USDC |
101.8800 USDC |
104.5800 USDC |
| 2025-08-29 |
102.1568 USDC |
1,550.2830 QNT |
104.8300 USDC |
100.9100 USDC |
101.3800 USDC |
101.8000 USDC |
| 2025-08-28 |
104.5739 USDC |
1,162.5470 QNT |
104.0300 USDC |
103.3100 USDC |
103.9500 USDC |
104.4600 USDC |