Identifier on Binance: QNTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
99.9170 USDC |
3,248.8250 QNT |
102.1200 USDC |
97.0700 USDC |
99.5300 USDC |
99.5800 USDC |
| 2025-09-07 |
102.9019 USDC |
507.9470 QNT |
102.0900 USDC |
101.6500 USDC |
101.6900 USDC |
101.6500 USDC |
| 2025-09-06 |
102.3355 USDC |
378.9140 QNT |
102.0800 USDC |
101.4400 USDC |
101.8400 USDC |
101.9700 USDC |
| 2025-09-05 |
102.2247 USDC |
1,341.0000 QNT |
101.2600 USDC |
100.3300 USDC |
100.5600 USDC |
102.2600 USDC |
| 2025-09-04 |
100.3536 USDC |
507.8410 QNT |
101.8800 USDC |
99.5700 USDC |
100.1100 USDC |
101.1700 USDC |
| 2025-09-03 |
101.8032 USDC |
1,799.5840 QNT |
100.8800 USDC |
100.1700 USDC |
100.5400 USDC |
101.5700 USDC |
| 2025-09-02 |
101.0371 USDC |
970.3920 QNT |
100.2100 USDC |
99.4200 USDC |
100.2000 USDC |
100.8300 USDC |
| 2025-09-01 |
99.7940 USDC |
7,506.9230 QNT |
103.5100 USDC |
98.0600 USDC |
99.2000 USDC |
99.5400 USDC |
| 2025-08-31 |
104.5963 USDC |
446.2840 QNT |
104.7600 USDC |
103.6300 USDC |
104.2800 USDC |
104.7800 USDC |
| 2025-08-30 |
102.6206 USDC |
1,195.3710 QNT |
102.2000 USDC |
101.0400 USDC |
101.8800 USDC |
104.5800 USDC |
| 2025-08-29 |
102.1568 USDC |
1,550.2830 QNT |
104.8300 USDC |
100.9100 USDC |
101.3800 USDC |
101.8000 USDC |
| 2025-08-28 |
104.5739 USDC |
1,162.5470 QNT |
104.0300 USDC |
103.3100 USDC |
103.9500 USDC |
104.4600 USDC |
| 2025-08-27 |
105.2136 USDC |
899.9910 QNT |
105.9300 USDC |
103.7200 USDC |
104.3800 USDC |
104.2300 USDC |
| 2025-08-26 |
104.9516 USDC |
5,069.5750 QNT |
101.9200 USDC |
100.9100 USDC |
101.9600 USDC |
106.0800 USDC |
| 2025-08-25 |
104.2702 USDC |
4,374.2570 QNT |
105.7100 USDC |
100.4900 USDC |
101.2300 USDC |
101.1700 USDC |
| 2025-08-24 |
107.1849 USDC |
4,013.0710 QNT |
109.4700 USDC |
103.0000 USDC |
105.8000 USDC |
105.3500 USDC |
| 2025-08-23 |
109.2315 USDC |
807.7660 QNT |
111.2100 USDC |
107.9600 USDC |
108.4500 USDC |
109.4400 USDC |
| 2025-08-22 |
108.5582 USDC |
1,329.9580 QNT |
106.2000 USDC |
103.5100 USDC |
105.4800 USDC |
111.4000 USDC |
| 2025-08-21 |
106.9292 USDC |
2,574.4470 QNT |
106.8700 USDC |
105.2500 USDC |
106.2900 USDC |
106.8600 USDC |
| 2025-08-20 |
104.4164 USDC |
2,385.6410 QNT |
103.3500 USDC |
101.0000 USDC |
103.0800 USDC |
106.9600 USDC |
| 2025-08-19 |
104.5517 USDC |
2,591.0920 QNT |
107.6700 USDC |
102.6200 USDC |
104.0900 USDC |
104.0900 USDC |
| 2025-08-18 |
107.2176 USDC |
1,530.9500 QNT |
109.0900 USDC |
105.5900 USDC |
106.7000 USDC |
108.5500 USDC |
| 2025-08-17 |
109.8486 USDC |
2,645.2180 QNT |
108.8600 USDC |
107.9200 USDC |
108.6000 USDC |
109.7300 USDC |
| 2025-08-16 |
109.3227 USDC |
1,148.2270 QNT |
109.2700 USDC |
107.5900 USDC |
108.9300 USDC |
108.8400 USDC |
| 2025-08-15 |
108.7659 USDC |
1,506.0430 QNT |
110.2000 USDC |
106.7900 USDC |
108.1200 USDC |
109.0300 USDC |
| 2025-08-14 |
111.5441 USDC |
4,355.5240 QNT |
115.6000 USDC |
107.6300 USDC |
109.0700 USDC |
110.0500 USDC |
| 2025-08-13 |
116.5489 USDC |
5,593.0680 QNT |
114.3900 USDC |
113.8500 USDC |
114.6200 USDC |
115.4700 USDC |
| 2025-08-12 |
112.7141 USDC |
2,552.0990 QNT |
109.9600 USDC |
109.3100 USDC |
109.9800 USDC |
113.8600 USDC |
| 2025-08-11 |
112.5569 USDC |
4,552.0260 QNT |
114.0000 USDC |
109.3800 USDC |
110.1800 USDC |
110.2200 USDC |
| 2025-08-10 |
113.7079 USDC |
2,719.2310 QNT |
114.8300 USDC |
111.4900 USDC |
113.1300 USDC |
114.3100 USDC |
| 2025-08-09 |
116.1014 USDC |
2,262.1310 QNT |
115.1200 USDC |
113.5600 USDC |
114.1200 USDC |
114.7000 USDC |
| 2025-08-08 |
113.8762 USDC |
4,295.9010 QNT |
114.3700 USDC |
112.6100 USDC |
113.5700 USDC |
115.1300 USDC |
| 2025-08-07 |
109.9319 USDC |
1,765.2070 QNT |
108.9000 USDC |
107.7100 USDC |
108.3600 USDC |
112.7900 USDC |
| 2025-08-06 |
107.8804 USDC |
1,828.8700 QNT |
107.5300 USDC |
106.1100 USDC |
106.6800 USDC |
109.1500 USDC |
| 2025-08-05 |
108.7060 USDC |
1,692.0410 QNT |
112.5300 USDC |
106.1200 USDC |
107.4000 USDC |
107.4000 USDC |
| 2025-08-04 |
111.3654 USDC |
2,130.5890 QNT |
111.1900 USDC |
109.6000 USDC |
110.0800 USDC |
112.3700 USDC |
| 2025-08-03 |
108.9886 USDC |
1,845.5110 QNT |
106.4600 USDC |
105.3700 USDC |
106.7000 USDC |
111.1000 USDC |
| 2025-08-02 |
108.6000 USDC |
2,933.2850 QNT |
110.4400 USDC |
105.7500 USDC |
107.0100 USDC |
106.4200 USDC |
| 2025-08-01 |
112.8803 USDC |
7,943.9690 QNT |
115.6000 USDC |
108.6100 USDC |
110.4500 USDC |
110.4500 USDC |
| 2025-07-31 |
120.2422 USDC |
2,145.0610 QNT |
119.7400 USDC |
115.0000 USDC |
116.8800 USDC |
115.5700 USDC |
| 2025-07-30 |
118.4332 USDC |
3,595.7440 QNT |
120.4900 USDC |
115.0000 USDC |
117.3800 USDC |
119.1900 USDC |
| 2025-07-29 |
122.7329 USDC |
2,417.3090 QNT |
121.6600 USDC |
118.4800 USDC |
120.0500 USDC |
120.0500 USDC |
| 2025-07-28 |
125.3488 USDC |
4,047.5600 QNT |
131.7000 USDC |
121.4000 USDC |
122.7800 USDC |
122.3200 USDC |
| 2025-07-27 |
126.7611 USDC |
2,069.1050 QNT |
122.2300 USDC |
121.9500 USDC |
123.1100 USDC |
129.8200 USDC |
| 2025-07-26 |
121.4586 USDC |
2,174.0110 QNT |
120.8300 USDC |
120.0100 USDC |
120.8400 USDC |
122.7300 USDC |
| 2025-07-25 |
120.0275 USDC |
3,621.6720 QNT |
119.5900 USDC |
116.2100 USDC |
118.1400 USDC |
120.9300 USDC |
| 2025-07-24 |
119.7366 USDC |
4,842.4500 QNT |
121.1500 USDC |
113.6700 USDC |
117.5200 USDC |
120.8700 USDC |
| 2025-07-23 |
124.7389 USDC |
8,546.7810 QNT |
135.0000 USDC |
116.9000 USDC |
120.0300 USDC |
120.9400 USDC |
| 2025-07-22 |
129.9495 USDC |
7,702.8960 QNT |
126.0000 USDC |
125.8400 USDC |
128.3000 USDC |
133.8700 USDC |
| 2025-07-21 |
122.1094 USDC |
6,495.4000 QNT |
117.4700 USDC |
115.9200 USDC |
117.3500 USDC |
125.2200 USDC |