Identifier on Binance: QNTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
107.1621 USDC |
3,124.3820 QNT |
106.7700 USDC |
104.9900 USDC |
106.2200 USDC |
108.5400 USDC |
| 2025-07-07 |
108.0970 USDC |
2,320.0390 QNT |
108.1500 USDC |
105.5800 USDC |
106.5300 USDC |
106.8700 USDC |
| 2025-07-06 |
108.3535 USDC |
1,570.0400 QNT |
107.1300 USDC |
105.9200 USDC |
106.5900 USDC |
109.1300 USDC |
| 2025-07-05 |
107.1848 USDC |
1,998.8950 QNT |
106.3500 USDC |
106.0900 USDC |
106.6000 USDC |
106.5700 USDC |
| 2025-07-04 |
106.9864 USDC |
2,615.9810 QNT |
109.0200 USDC |
104.8200 USDC |
105.8400 USDC |
106.5600 USDC |
| 2025-07-03 |
108.4820 USDC |
2,753.2680 QNT |
109.3300 USDC |
105.7400 USDC |
106.8500 USDC |
109.1000 USDC |
| 2025-07-02 |
107.5276 USDC |
4,639.0520 QNT |
103.7400 USDC |
102.5200 USDC |
103.4400 USDC |
108.8200 USDC |
| 2025-07-01 |
104.7946 USDC |
4,428.4520 QNT |
107.3700 USDC |
102.1200 USDC |
103.4500 USDC |
103.9200 USDC |
| 2025-06-30 |
107.6280 USDC |
3,489.7020 QNT |
110.2500 USDC |
105.8000 USDC |
106.9500 USDC |
107.7100 USDC |
| 2025-06-29 |
109.4368 USDC |
2,131.3390 QNT |
110.0800 USDC |
108.0900 USDC |
108.6400 USDC |
108.9800 USDC |
| 2025-06-28 |
107.2779 USDC |
4,232.7730 QNT |
102.9200 USDC |
102.6900 USDC |
104.0000 USDC |
110.3800 USDC |
| 2025-06-27 |
99.9974 USDC |
2,627.4520 QNT |
97.5900 USDC |
96.7600 USDC |
98.1500 USDC |
102.3100 USDC |
| 2025-06-26 |
98.4357 USDC |
3,748.6670 QNT |
97.7200 USDC |
95.9700 USDC |
97.1400 USDC |
96.4600 USDC |
| 2025-06-25 |
99.5883 USDC |
4,972.0220 QNT |
99.7400 USDC |
97.4100 USDC |
98.1700 USDC |
97.7600 USDC |
| 2025-06-24 |
99.4111 USDC |
6,155.3390 QNT |
98.2400 USDC |
97.5000 USDC |
98.2300 USDC |
99.9100 USDC |
| 2025-06-23 |
92.6971 USDC |
11,660.4750 QNT |
90.3100 USDC |
87.6400 USDC |
90.2300 USDC |
98.9800 USDC |
| 2025-06-22 |
89.8790 USDC |
9,664.8090 QNT |
90.9900 USDC |
86.2000 USDC |
87.8300 USDC |
86.2900 USDC |
| 2025-06-21 |
93.7537 USDC |
9,126.7330 QNT |
96.4700 USDC |
89.8100 USDC |
90.3900 USDC |
90.2600 USDC |
| 2025-06-20 |
98.8052 USDC |
8,791.0070 QNT |
99.0100 USDC |
96.0000 USDC |
97.4800 USDC |
98.0500 USDC |
| 2025-06-19 |
99.2932 USDC |
7,838.8470 QNT |
101.3200 USDC |
97.3400 USDC |
98.5900 USDC |
98.9900 USDC |
| 2025-06-18 |
101.0666 USDC |
8,994.4120 QNT |
100.7700 USDC |
97.9000 USDC |
99.7100 USDC |
100.6600 USDC |
| 2025-06-17 |
101.6585 USDC |
7,486.0960 QNT |
105.3100 USDC |
98.1200 USDC |
99.9300 USDC |
100.4400 USDC |
| 2025-06-16 |
109.1713 USDC |
8,062.2810 QNT |
106.7700 USDC |
105.7900 USDC |
106.6500 USDC |
108.7900 USDC |
| 2025-06-15 |
105.6958 USDC |
5,623.6830 QNT |
104.7400 USDC |
104.1100 USDC |
104.7600 USDC |
106.8000 USDC |
| 2025-06-14 |
105.8478 USDC |
5,982.8460 QNT |
106.9600 USDC |
102.9300 USDC |
104.2000 USDC |
103.3600 USDC |
| 2025-06-13 |
106.1569 USDC |
15,699.2610 QNT |
112.9600 USDC |
102.6500 USDC |
103.7800 USDC |
106.8600 USDC |
| 2025-06-12 |
116.5419 USDC |
4,048.8750 QNT |
115.0000 USDC |
113.6200 USDC |
115.1200 USDC |
114.9000 USDC |
| 2025-06-11 |
119.6079 USDC |
6,156.8760 QNT |
122.5800 USDC |
114.8000 USDC |
115.8200 USDC |
115.8700 USDC |
| 2025-06-10 |
122.7924 USDC |
3,327.1660 QNT |
122.8200 USDC |
121.1400 USDC |
122.0800 USDC |
122.6800 USDC |
| 2025-06-09 |
121.3054 USDC |
4,092.5620 QNT |
119.5200 USDC |
116.6500 USDC |
118.6400 USDC |
122.4000 USDC |
| 2025-06-08 |
116.8157 USDC |
2,598.5410 QNT |
115.4200 USDC |
113.5500 USDC |
114.3100 USDC |
119.1600 USDC |
| 2025-06-07 |
115.7778 USDC |
3,227.7400 QNT |
114.1100 USDC |
114.0900 USDC |
115.7300 USDC |
115.8500 USDC |
| 2025-06-06 |
112.1559 USDC |
4,437.2740 QNT |
111.1900 USDC |
108.5500 USDC |
109.8200 USDC |
112.9300 USDC |
| 2025-06-05 |
115.8314 USDC |
6,682.3750 QNT |
116.6500 USDC |
110.6600 USDC |
112.1600 USDC |
111.5700 USDC |
| 2025-06-04 |
116.2744 USDC |
6,558.6460 QNT |
116.4800 USDC |
112.9100 USDC |
114.7800 USDC |
116.3600 USDC |
| 2025-06-03 |
111.9416 USDC |
5,684.6120 QNT |
107.9500 USDC |
107.6300 USDC |
108.5000 USDC |
115.5000 USDC |
| 2025-06-02 |
105.4178 USDC |
4,950.0600 QNT |
106.4600 USDC |
103.2400 USDC |
104.6300 USDC |
106.1700 USDC |
| 2025-06-01 |
107.8137 USDC |
6,354.5870 QNT |
107.8100 USDC |
105.6500 USDC |
106.6500 USDC |
106.6500 USDC |
| 2025-05-31 |
107.2274 USDC |
9,230.1840 QNT |
105.7300 USDC |
103.1600 USDC |
104.5400 USDC |
107.4400 USDC |
| 2025-05-30 |
108.8656 USDC |
8,144.0990 QNT |
113.7300 USDC |
105.3900 USDC |
106.9500 USDC |
105.9300 USDC |
| 2025-05-29 |
115.4759 USDC |
4,788.9800 QNT |
117.3200 USDC |
111.7200 USDC |
113.7800 USDC |
113.6800 USDC |
| 2025-05-28 |
116.3847 USDC |
13,194.1060 QNT |
111.6000 USDC |
111.5800 USDC |
113.8100 USDC |
115.6700 USDC |
| 2025-05-27 |
109.1523 USDC |
12,317.7520 QNT |
104.7200 USDC |
102.9300 USDC |
104.5300 USDC |
110.9500 USDC |
| 2025-05-26 |
97.5000 USDC |
5,216.7140 QNT |
94.7100 USDC |
93.8100 USDC |
94.8700 USDC |
104.0800 USDC |
| 2025-05-25 |
93.8298 USDC |
1,729.3620 QNT |
95.7100 USDC |
92.2300 USDC |
92.9900 USDC |
94.6000 USDC |
| 2025-05-24 |
96.8934 USDC |
2,374.9250 QNT |
94.0200 USDC |
94.0200 USDC |
95.1400 USDC |
95.9400 USDC |
| 2025-05-23 |
96.8890 USDC |
3,005.2220 QNT |
98.1800 USDC |
93.0000 USDC |
95.2300 USDC |
94.7100 USDC |
| 2025-05-22 |
98.6500 USDC |
3,627.6780 QNT |
98.3000 USDC |
96.9800 USDC |
97.8300 USDC |
97.2700 USDC |
| 2025-05-21 |
97.6433 USDC |
4,406.7710 QNT |
96.8700 USDC |
95.1700 USDC |
96.2700 USDC |
97.3700 USDC |
| 2025-05-20 |
96.4620 USDC |
3,714.7540 QNT |
93.4500 USDC |
93.2200 USDC |
94.0900 USDC |
97.5600 USDC |