Identifier on Binance: QNTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
107.2274 USDC |
9,230.1840 QNT |
105.7300 USDC |
103.1600 USDC |
104.5400 USDC |
107.4400 USDC |
| 2025-05-30 |
108.8656 USDC |
8,144.0990 QNT |
113.7300 USDC |
105.3900 USDC |
106.9500 USDC |
105.9300 USDC |
| 2025-05-29 |
115.4759 USDC |
4,788.9800 QNT |
117.3200 USDC |
111.7200 USDC |
113.7800 USDC |
113.6800 USDC |
| 2025-05-28 |
116.3847 USDC |
13,194.1060 QNT |
111.6000 USDC |
111.5800 USDC |
113.8100 USDC |
115.6700 USDC |
| 2025-05-27 |
109.1523 USDC |
12,317.7520 QNT |
104.7200 USDC |
102.9300 USDC |
104.5300 USDC |
110.9500 USDC |
| 2025-05-26 |
97.5000 USDC |
5,216.7140 QNT |
94.7100 USDC |
93.8100 USDC |
94.8700 USDC |
104.0800 USDC |
| 2025-05-25 |
93.8298 USDC |
1,729.3620 QNT |
95.7100 USDC |
92.2300 USDC |
92.9900 USDC |
94.6000 USDC |
| 2025-05-24 |
96.8934 USDC |
2,374.9250 QNT |
94.0200 USDC |
94.0200 USDC |
95.1400 USDC |
95.9400 USDC |
| 2025-05-23 |
96.8890 USDC |
3,005.2220 QNT |
98.1800 USDC |
93.0000 USDC |
95.2300 USDC |
94.7100 USDC |
| 2025-05-22 |
98.6500 USDC |
3,627.6780 QNT |
98.3000 USDC |
96.9800 USDC |
97.8300 USDC |
97.2700 USDC |
| 2025-05-21 |
97.6433 USDC |
4,406.7710 QNT |
96.8700 USDC |
95.1700 USDC |
96.2700 USDC |
97.3700 USDC |
| 2025-05-20 |
96.4620 USDC |
3,714.7540 QNT |
93.4500 USDC |
93.2200 USDC |
94.0900 USDC |
97.5600 USDC |
| 2025-05-19 |
92.1659 USDC |
2,157.8400 QNT |
96.7400 USDC |
89.8500 USDC |
90.7600 USDC |
93.3000 USDC |
| 2025-05-18 |
95.7257 USDC |
2,869.6280 QNT |
91.9000 USDC |
91.9000 USDC |
92.6800 USDC |
96.0700 USDC |
| 2025-05-17 |
91.2758 USDC |
3,183.2680 QNT |
92.0700 USDC |
89.5700 USDC |
90.5000 USDC |
90.6200 USDC |
| 2025-05-16 |
94.9052 USDC |
4,377.2590 QNT |
96.6000 USDC |
93.0000 USDC |
93.6800 USDC |
93.3600 USDC |
| 2025-05-15 |
98.5051 USDC |
4,033.5510 QNT |
100.0000 USDC |
95.0000 USDC |
96.1000 USDC |
96.1000 USDC |
| 2025-05-14 |
98.7658 USDC |
3,080.6700 QNT |
98.6000 USDC |
96.5000 USDC |
97.3000 USDC |
99.0000 USDC |
| 2025-05-13 |
97.4384 USDC |
2,283.9330 QNT |
98.1000 USDC |
92.9000 USDC |
94.4000 USDC |
98.6000 USDC |
| 2025-05-12 |
99.2168 USDC |
4,048.1130 QNT |
99.0000 USDC |
93.8000 USDC |
96.4000 USDC |
97.9000 USDC |
| 2025-05-11 |
98.2965 USDC |
1,797.6970 QNT |
101.7000 USDC |
95.7000 USDC |
97.2000 USDC |
98.8000 USDC |
| 2025-05-10 |
97.6544 USDC |
3,014.0330 QNT |
95.3000 USDC |
93.4000 USDC |
95.0000 USDC |
101.6000 USDC |
| 2025-05-09 |
95.2543 USDC |
3,970.5970 QNT |
95.6000 USDC |
92.2000 USDC |
94.6000 USDC |
94.3000 USDC |
| 2025-05-08 |
93.7952 USDC |
3,622.8400 QNT |
90.2000 USDC |
89.9000 USDC |
91.2000 USDC |
94.6000 USDC |
| 2025-05-07 |
89.6465 USDC |
2,358.3820 QNT |
86.9000 USDC |
86.6000 USDC |
87.0000 USDC |
89.4000 USDC |
| 2025-05-06 |
84.6785 USDC |
1,927.3140 QNT |
84.4000 USDC |
81.0000 USDC |
82.3000 USDC |
85.8000 USDC |
| 2025-05-05 |
86.9018 USDC |
1,754.8890 QNT |
90.3000 USDC |
84.6000 USDC |
85.4000 USDC |
86.3000 USDC |
| 2025-05-04 |
87.6721 USDC |
2,212.9770 QNT |
85.2000 USDC |
84.3000 USDC |
84.8000 USDC |
89.8000 USDC |
| 2025-05-03 |
84.4146 USDC |
1,564.1960 QNT |
85.1000 USDC |
82.4000 USDC |
83.1000 USDC |
84.5000 USDC |
| 2025-05-02 |
83.3731 USDC |
1,957.2650 QNT |
83.1000 USDC |
81.6000 USDC |
82.5000 USDC |
84.7000 USDC |
| 2025-05-01 |
79.5541 USDC |
3,287.2180 QNT |
75.1000 USDC |
75.0000 USDC |
75.6000 USDC |
83.3000 USDC |
| 2025-04-30 |
74.6394 USDC |
856.9840 QNT |
75.3000 USDC |
72.6000 USDC |
74.2000 USDC |
74.9000 USDC |
| 2025-04-29 |
75.9731 USDC |
1,444.5080 QNT |
75.7000 USDC |
74.6000 USDC |
75.1000 USDC |
75.1000 USDC |
| 2025-04-28 |
75.7345 USDC |
1,509.9830 QNT |
74.1000 USDC |
72.6000 USDC |
73.6000 USDC |
75.9000 USDC |
| 2025-04-27 |
74.5035 USDC |
1,738.1770 QNT |
77.0000 USDC |
73.1000 USDC |
73.8000 USDC |
74.1000 USDC |
| 2025-04-26 |
75.6651 USDC |
1,010.8190 QNT |
74.8000 USDC |
73.8000 USDC |
74.6000 USDC |
76.7000 USDC |
| 2025-04-25 |
75.6317 USDC |
1,279.8140 QNT |
75.2000 USDC |
73.1000 USDC |
74.5000 USDC |
75.0000 USDC |
| 2025-04-24 |
72.8228 USDC |
1,995.2190 QNT |
72.6000 USDC |
69.1000 USDC |
70.5000 USDC |
74.4000 USDC |
| 2025-04-23 |
71.1016 USDC |
2,788.9440 QNT |
69.1000 USDC |
68.9000 USDC |
69.8000 USDC |
72.2000 USDC |
| 2025-04-22 |
67.6887 USDC |
2,906.3960 QNT |
66.1000 USDC |
65.2000 USDC |
66.1000 USDC |
69.2000 USDC |
| 2025-04-21 |
67.0490 USDC |
2,911.9390 QNT |
67.1000 USDC |
65.0000 USDC |
66.5000 USDC |
66.6000 USDC |
| 2025-04-20 |
66.0777 USDC |
864.0050 QNT |
66.0000 USDC |
64.6000 USDC |
65.1000 USDC |
66.5000 USDC |
| 2025-04-19 |
64.6528 USDC |
813.7410 QNT |
63.3000 USDC |
63.2000 USDC |
63.8000 USDC |
65.7000 USDC |
| 2025-04-18 |
64.9289 USDC |
1,510.6240 QNT |
65.7000 USDC |
63.7000 USDC |
64.2000 USDC |
64.1000 USDC |
| 2025-04-17 |
65.9542 USDC |
637.2910 QNT |
64.2000 USDC |
64.2000 USDC |
64.2000 USDC |
66.0000 USDC |
| 2025-04-16 |
63.8858 USDC |
1,037.0980 QNT |
64.7000 USDC |
62.7000 USDC |
63.8000 USDC |
64.5000 USDC |
| 2025-04-15 |
65.9697 USDC |
1,242.9660 QNT |
65.5000 USDC |
64.5000 USDC |
64.9000 USDC |
64.5000 USDC |
| 2025-04-14 |
67.2242 USDC |
1,071.8840 QNT |
67.2000 USDC |
65.6000 USDC |
66.0000 USDC |
65.7000 USDC |
| 2025-04-13 |
67.6954 USDC |
1,148.9690 QNT |
68.6000 USDC |
65.9000 USDC |
67.0000 USDC |
66.8000 USDC |
| 2025-04-12 |
67.0453 USDC |
1,258.9200 QNT |
65.1000 USDC |
64.6000 USDC |
64.9000 USDC |
68.7000 USDC |