Identifier on Binance: QNTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
65.1727 USDC |
2,435.0230 QNT |
64.0000 USDC |
63.2000 USDC |
64.0000 USDC |
65.8000 USDC |
| 2025-04-10 |
64.2658 USDC |
1,677.8390 QNT |
66.9000 USDC |
62.3000 USDC |
63.0000 USDC |
63.7000 USDC |
| 2025-04-09 |
63.9831 USDC |
4,754.5440 QNT |
59.7000 USDC |
58.5000 USDC |
59.9000 USDC |
66.9000 USDC |
| 2025-04-08 |
61.7367 USDC |
1,854.0200 QNT |
63.5000 USDC |
59.3000 USDC |
60.1000 USDC |
59.7000 USDC |
| 2025-04-07 |
62.4286 USDC |
4,246.8320 QNT |
64.1000 USDC |
58.7000 USDC |
61.7000 USDC |
64.5000 USDC |
| 2025-04-06 |
67.2387 USDC |
1,260.4750 QNT |
68.0000 USDC |
64.5000 USDC |
65.2000 USDC |
64.5000 USDC |
| 2025-04-05 |
68.0667 USDC |
128.6560 QNT |
67.5000 USDC |
67.1000 USDC |
67.3000 USDC |
67.7000 USDC |
| 2025-04-04 |
67.9291 USDC |
1,336.0270 QNT |
68.1000 USDC |
66.4000 USDC |
67.9000 USDC |
68.3000 USDC |
| 2025-04-03 |
66.8899 USDC |
490.7980 QNT |
66.2000 USDC |
65.7000 USDC |
66.4000 USDC |
69.0000 USDC |