Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0034 BTC |
9,942.5140 QNT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-08-09 |
0.0034 BTC |
13,286.9350 QNT |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-08 |
0.0035 BTC |
9,332.3180 QNT |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-07 |
0.0037 BTC |
11,207.3550 QNT |
0.0038 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-06 |
0.0040 BTC |
14,411.3910 QNT |
0.0042 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-05 |
0.0044 BTC |
11,814.7730 QNT |
0.0045 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-08-04 |
0.0045 BTC |
17,741.7820 QNT |
0.0044 BTC |
0.0041 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-08-03 |
0.0041 BTC |
13,434.1170 QNT |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0043 BTC |
| 2021-08-02 |
0.0042 BTC |
31,189.2660 QNT |
0.0044 BTC |
0.0036 BTC |
0.0038 BTC |
0.0040 BTC |
| 2021-08-01 |
0.0040 BTC |
41,979.3590 QNT |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0042 BTC |
| 2021-07-31 |
0.0032 BTC |
7,944.8740 QNT |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2021-07-30 |
0.0032 BTC |
15,469.8090 QNT |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-07-29 |
0.0033 BTC |
52,091.8580 QNT |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0034 BTC |