Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0067 BTC |
10,719.8940 QNT |
0.0068 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-09-28 |
0.0069 BTC |
11,088.4120 QNT |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-09-27 |
0.0071 BTC |
14,164.2850 QNT |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0070 BTC |
| 2021-09-26 |
0.0069 BTC |
19,060.1000 QNT |
0.0071 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-09-25 |
0.0072 BTC |
9,852.6590 QNT |
0.0074 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-09-24 |
0.0073 BTC |
24,195.9660 QNT |
0.0075 BTC |
0.0069 BTC |
0.0073 BTC |
0.0074 BTC |
| 2021-09-23 |
0.0073 BTC |
18,629.3370 QNT |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0076 BTC |
| 2021-09-22 |
0.0068 BTC |
25,229.7960 QNT |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0071 BTC |
| 2021-09-21 |
0.0069 BTC |
31,872.2390 QNT |
0.0068 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-09-20 |
0.0068 BTC |
52,308.4420 QNT |
0.0073 BTC |
0.0061 BTC |
0.0068 BTC |
0.0070 BTC |
| 2021-09-19 |
0.0074 BTC |
9,939.3950 QNT |
0.0075 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-09-18 |
0.0074 BTC |
11,828.7990 QNT |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0076 BTC |
| 2021-09-17 |
0.0075 BTC |
14,835.7230 QNT |
0.0077 BTC |
0.0072 BTC |
0.0073 BTC |
0.0075 BTC |
| 2021-09-16 |
0.0076 BTC |
12,112.5610 QNT |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2021-09-15 |
0.0077 BTC |
15,103.8630 QNT |
0.0079 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-09-14 |
0.0084 BTC |
38,753.5400 QNT |
0.0085 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-09-13 |
0.0076 BTC |
23,575.9920 QNT |
0.0078 BTC |
0.0073 BTC |
0.0076 BTC |
0.0080 BTC |
| 2021-09-12 |
0.0081 BTC |
22,837.7490 QNT |
0.0085 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-09-11 |
0.0086 BTC |
57,601.5370 QNT |
0.0088 BTC |
0.0079 BTC |
0.0082 BTC |
0.0085 BTC |
| 2021-09-10 |
0.0076 BTC |
56,303.6410 QNT |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0083 BTC |
| 2021-09-09 |
0.0067 BTC |
32,022.4210 QNT |
0.0068 BTC |
0.0064 BTC |
0.0066 BTC |
0.0067 BTC |
| 2021-09-08 |
0.0069 BTC |
43,287.5980 QNT |
0.0076 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-09-07 |
0.0064 BTC |
40,779.9380 QNT |
0.0062 BTC |
0.0059 BTC |
0.0061 BTC |
0.0069 BTC |
| 2021-09-06 |
0.0066 BTC |
110,777.5470 QNT |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0066 BTC |
| 2021-09-05 |
0.0053 BTC |
87,739.3530 QNT |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0057 BTC |
| 2021-09-04 |
0.0042 BTC |
25,613.0040 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0044 BTC |
| 2021-09-03 |
0.0037 BTC |
10,576.3990 QNT |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-02 |
0.0038 BTC |
6,304.1720 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-01 |
0.0038 BTC |
11,014.3680 QNT |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-31 |
0.0039 BTC |
10,968.5620 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-30 |
0.0039 BTC |
10,685.3730 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-29 |
0.0039 BTC |
5,064.3190 QNT |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-28 |
0.0040 BTC |
5,007.6260 QNT |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-27 |
0.0040 BTC |
10,179.3790 QNT |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-08-26 |
0.0040 BTC |
8,401.4230 QNT |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-25 |
0.0041 BTC |
22,522.5410 QNT |
0.0043 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-24 |
0.0040 BTC |
21,622.8480 QNT |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0041 BTC |
| 2021-08-23 |
0.0037 BTC |
9,279.4450 QNT |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-22 |
0.0038 BTC |
6,313.1060 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-21 |
0.0038 BTC |
8,925.3940 QNT |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-20 |
0.0040 BTC |
9,605.9510 QNT |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-19 |
0.0041 BTC |
14,709.2330 QNT |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-18 |
0.0041 BTC |
43,722.8620 QNT |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0043 BTC |
| 2021-08-17 |
0.0034 BTC |
7,750.9110 QNT |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0035 BTC |
| 2021-08-16 |
0.0033 BTC |
10,277.5330 QNT |
0.0035 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-15 |
0.0032 BTC |
7,984.9000 QNT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-08-14 |
0.0032 BTC |
5,894.5770 QNT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-08-13 |
0.0034 BTC |
5,889.0420 QNT |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-12 |
0.0034 BTC |
6,314.8710 QNT |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-08-11 |
0.0034 BTC |
8,610.4490 QNT |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |