Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0019 BTC |
5,328.9170 QNT |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-03-16 |
0.0019 BTC |
2,853.1900 QNT |
0.0020 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-03-15 |
0.0019 BTC |
9,571.2180 QNT |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-03-14 |
0.0019 BTC |
6,328.9580 QNT |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-13 |
0.0019 BTC |
11,134.8970 QNT |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-03-12 |
0.0018 BTC |
7,830.1370 QNT |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
| 2024-03-11 |
0.0017 BTC |
6,663.9680 QNT |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-03-10 |
0.0017 BTC |
5,109.9490 QNT |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-03-09 |
0.0018 BTC |
6,132.9740 QNT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-08 |
0.0018 BTC |
6,429.2270 QNT |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-07 |
0.0019 BTC |
3,865.7920 QNT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-06 |
0.0018 BTC |
6,281.3170 QNT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-03-05 |
0.0019 BTC |
11,452.1090 QNT |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-04 |
0.0019 BTC |
10,775.8790 QNT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-03 |
0.0020 BTC |
4,802.7680 QNT |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-02 |
0.0020 BTC |
4,181.8210 QNT |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-03-01 |
0.0020 BTC |
5,471.8010 QNT |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-02-29 |
0.0018 BTC |
5,094.9620 QNT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-02-28 |
0.0019 BTC |
13,766.5860 QNT |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-27 |
0.0020 BTC |
11,806.4470 QNT |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-26 |
0.0020 BTC |
7,511.5120 QNT |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-25 |
0.0020 BTC |
3,277.4150 QNT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-02-24 |
0.0020 BTC |
2,990.3220 QNT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-23 |
0.0020 BTC |
4,553.4810 QNT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-22 |
0.0020 BTC |
3,237.9390 QNT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-21 |
0.0020 BTC |
4,151.1530 QNT |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-20 |
0.0021 BTC |
5,598.5950 QNT |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-19 |
0.0021 BTC |
7,659.8040 QNT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-02-18 |
0.0021 BTC |
5,533.8380 QNT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-17 |
0.0021 BTC |
5,497.5130 QNT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-16 |
0.0021 BTC |
3,248.0810 QNT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-15 |
0.0021 BTC |
4,306.2220 QNT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-02-14 |
0.0021 BTC |
3,028.3430 QNT |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-13 |
0.0021 BTC |
3,024.9390 QNT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-12 |
0.0021 BTC |
2,985.5730 QNT |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-11 |
0.0022 BTC |
2,210.6540 QNT |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-10 |
0.0022 BTC |
1,858.6140 QNT |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-09 |
0.0022 BTC |
2,592.3490 QNT |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-08 |
0.0023 BTC |
1,868.2580 QNT |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-07 |
0.0024 BTC |
1,469.4340 QNT |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-06 |
0.0024 BTC |
1,497.6410 QNT |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-05 |
0.0024 BTC |
2,032.1610 QNT |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-04 |
0.0024 BTC |
1,864.5330 QNT |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-03 |
0.0024 BTC |
1,808.3950 QNT |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-02 |
0.0024 BTC |
1,637.9470 QNT |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-01 |
0.0024 BTC |
3,219.4720 QNT |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-31 |
0.0024 BTC |
3,034.4120 QNT |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-30 |
0.0025 BTC |
2,296.6670 QNT |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-01-29 |
0.0025 BTC |
5,637.9050 QNT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-01-28 |
0.0025 BTC |
6,187.7410 QNT |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |