Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.0010 BTC |
19.0980 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-02-17 |
0.0010 BTC |
898.6400 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-02-16 |
0.0010 BTC |
259.7870 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-02-15 |
0.0010 BTC |
557.9710 QNT |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-02-14 |
0.0011 BTC |
744.0940 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2026-02-13 |
0.0010 BTC |
1,187.5710 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-02-12 |
0.0010 BTC |
517.7020 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-02-11 |
0.0010 BTC |
1,487.8100 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-02-10 |
0.0010 BTC |
850.2920 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-02-09 |
0.0010 BTC |
908.4600 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2026-02-08 |
0.0010 BTC |
458.7340 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-02-07 |
0.0009 BTC |
989.5510 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-02-06 |
0.0009 BTC |
2,124.5320 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-02-05 |
0.0009 BTC |
1,848.2620 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-02-04 |
0.0009 BTC |
782.7200 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-02-03 |
0.0009 BTC |
454.4410 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-02-02 |
0.0009 BTC |
560.5120 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-02-01 |
0.0009 BTC |
455.2250 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-31 |
0.0008 BTC |
646.4870 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2026-01-30 |
0.0009 BTC |
435.8500 QNT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-29 |
0.0009 BTC |
477.6990 QNT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2026-01-28 |
0.0009 BTC |
721.5610 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-27 |
0.0009 BTC |
438.0980 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2026-01-26 |
0.0009 BTC |
498.5680 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2026-01-25 |
0.0009 BTC |
171.3620 QNT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2026-01-24 |
0.0009 BTC |
49.1520 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-23 |
0.0009 BTC |
171.4460 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-22 |
0.0009 BTC |
395.8680 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-21 |
0.0009 BTC |
469.2780 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-20 |
0.0009 BTC |
696.0760 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-19 |
0.0009 BTC |
3,002.0500 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2026-01-18 |
0.0009 BTC |
449.4510 QNT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2026-01-17 |
0.0009 BTC |
2,002.6690 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2026-01-16 |
0.0008 BTC |
267.8030 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-15 |
0.0008 BTC |
427.1210 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-14 |
0.0008 BTC |
391.8820 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-13 |
0.0008 BTC |
813.3230 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-12 |
0.0008 BTC |
328.7460 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-11 |
0.0008 BTC |
264.4790 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-10 |
0.0008 BTC |
108.3970 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-09 |
0.0008 BTC |
247.0630 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-08 |
0.0008 BTC |
237.5880 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-07 |
0.0008 BTC |
327.4710 QNT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-06 |
0.0008 BTC |
324.9300 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-05 |
0.0008 BTC |
539.6090 QNT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-04 |
0.0009 BTC |
189.6850 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-03 |
0.0009 BTC |
361.6740 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-02 |
0.0009 BTC |
419.1220 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2026-01-01 |
0.0008 BTC |
549.8420 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-12-31 |
0.0008 BTC |
1,127.5450 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |