Crypto exchange Binance

Market Quant (QNT) / Bitcoin (BTC)

Identifier on Binance: QNTBTC
Date Price Volume Open Low High Close
2021-10-05 0.0061 BTC 10,917.5050 QNT 0.0062 BTC 0.0057 BTC 0.0059 BTC 0.0059 BTC
2021-10-04 0.0063 BTC 13,531.5870 QNT 0.0066 BTC 0.0062 BTC 0.0063 BTC 0.0063 BTC
2021-10-03 0.0067 BTC 7,771.5140 QNT 0.0067 BTC 0.0066 BTC 0.0066 BTC 0.0066 BTC
2021-10-02 0.0066 BTC 11,336.0530 QNT 0.0065 BTC 0.0063 BTC 0.0064 BTC 0.0069 BTC
2021-10-01 0.0065 BTC 14,092.0270 QNT 0.0066 BTC 0.0063 BTC 0.0064 BTC 0.0064 BTC
2021-09-30 0.0066 BTC 11,140.7030 QNT 0.0065 BTC 0.0065 BTC 0.0065 BTC 0.0066 BTC
2021-09-29 0.0067 BTC 10,719.8940 QNT 0.0068 BTC 0.0065 BTC 0.0066 BTC 0.0066 BTC
2021-09-28 0.0069 BTC 11,088.4120 QNT 0.0070 BTC 0.0067 BTC 0.0068 BTC 0.0068 BTC
2021-09-27 0.0071 BTC 14,164.2850 QNT 0.0068 BTC 0.0067 BTC 0.0068 BTC 0.0070 BTC
2021-09-26 0.0069 BTC 19,060.1000 QNT 0.0071 BTC 0.0068 BTC 0.0068 BTC 0.0068 BTC
2021-09-25 0.0072 BTC 9,852.6590 QNT 0.0074 BTC 0.0069 BTC 0.0071 BTC 0.0070 BTC
2021-09-24 0.0073 BTC 24,195.9660 QNT 0.0075 BTC 0.0069 BTC 0.0073 BTC 0.0074 BTC
2021-09-23 0.0073 BTC 18,629.3370 QNT 0.0072 BTC 0.0070 BTC 0.0071 BTC 0.0076 BTC
2021-09-22 0.0068 BTC 25,229.7960 QNT 0.0065 BTC 0.0064 BTC 0.0066 BTC 0.0071 BTC
2021-09-21 0.0069 BTC 31,872.2390 QNT 0.0068 BTC 0.0063 BTC 0.0067 BTC 0.0064 BTC
2021-09-20 0.0068 BTC 52,308.4420 QNT 0.0073 BTC 0.0061 BTC 0.0068 BTC 0.0070 BTC
2021-09-19 0.0074 BTC 9,939.3950 QNT 0.0075 BTC 0.0072 BTC 0.0073 BTC 0.0073 BTC
2021-09-18 0.0074 BTC 11,828.7990 QNT 0.0073 BTC 0.0071 BTC 0.0072 BTC 0.0076 BTC
2021-09-17 0.0075 BTC 14,835.7230 QNT 0.0077 BTC 0.0072 BTC 0.0073 BTC 0.0075 BTC
2021-09-16 0.0076 BTC 12,112.5610 QNT 0.0076 BTC 0.0074 BTC 0.0075 BTC 0.0076 BTC
2021-09-15 0.0077 BTC 15,103.8630 QNT 0.0079 BTC 0.0075 BTC 0.0076 BTC 0.0076 BTC
2021-09-14 0.0084 BTC 38,753.5400 QNT 0.0085 BTC 0.0077 BTC 0.0079 BTC 0.0079 BTC
2021-09-13 0.0076 BTC 23,575.9920 QNT 0.0078 BTC 0.0073 BTC 0.0076 BTC 0.0080 BTC
2021-09-12 0.0081 BTC 22,837.7490 QNT 0.0085 BTC 0.0077 BTC 0.0080 BTC 0.0078 BTC
2021-09-11 0.0086 BTC 57,601.5370 QNT 0.0088 BTC 0.0079 BTC 0.0082 BTC 0.0085 BTC
2021-09-10 0.0076 BTC 56,303.6410 QNT 0.0068 BTC 0.0066 BTC 0.0068 BTC 0.0083 BTC
2021-09-09 0.0067 BTC 32,022.4210 QNT 0.0068 BTC 0.0064 BTC 0.0066 BTC 0.0067 BTC
2021-09-08 0.0069 BTC 43,287.5980 QNT 0.0076 BTC 0.0064 BTC 0.0068 BTC 0.0067 BTC
2021-09-07 0.0064 BTC 40,779.9380 QNT 0.0062 BTC 0.0059 BTC 0.0061 BTC 0.0069 BTC
2021-09-06 0.0066 BTC 110,777.5470 QNT 0.0062 BTC 0.0059 BTC 0.0062 BTC 0.0066 BTC
2021-09-05 0.0053 BTC 87,739.3530 QNT 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0057 BTC
2021-09-04 0.0042 BTC 25,613.0040 QNT 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0044 BTC
2021-09-03 0.0037 BTC 10,576.3990 QNT 0.0038 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-09-02 0.0038 BTC 6,304.1720 QNT 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2021-09-01 0.0038 BTC 11,014.3680 QNT 0.0039 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2021-08-31 0.0039 BTC 10,968.5620 QNT 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2021-08-30 0.0039 BTC 10,685.3730 QNT 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2021-08-29 0.0039 BTC 5,064.3190 QNT 0.0040 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2021-08-28 0.0040 BTC 5,007.6260 QNT 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-08-27 0.0040 BTC 10,179.3790 QNT 0.0040 BTC 0.0038 BTC 0.0039 BTC 0.0040 BTC
2021-08-26 0.0040 BTC 8,401.4230 QNT 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-08-25 0.0041 BTC 22,522.5410 QNT 0.0043 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-08-24 0.0040 BTC 21,622.8480 QNT 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0041 BTC
2021-08-23 0.0037 BTC 9,279.4450 QNT 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-08-22 0.0038 BTC 6,313.1060 QNT 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2021-08-21 0.0038 BTC 8,925.3940 QNT 0.0039 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2021-08-20 0.0040 BTC 9,605.9510 QNT 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2021-08-19 0.0041 BTC 14,709.2330 QNT 0.0041 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-08-18 0.0041 BTC 43,722.8620 QNT 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0043 BTC
2021-08-17 0.0034 BTC 7,750.9110 QNT 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0035 BTC